Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:05:16 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-25QPRXTF0.0054
2024-04-24QPRXTF0.0054
2024-04-23QPRXTF0.0054
2024-04-22QPRXTF0.0054
2024-04-19QPRXTF0.0054
2024-04-18QPRXTF0.0054
2024-04-17QPRXTF0.0054
2024-04-16QPRXTF0.0054
2024-04-12QPRXTF0.0054
2024-04-11QPRXTF0.0054
2024-04-10QPRXTF0.0054
2024-04-09QPRXTF0.0054
2024-04-08QPRXTF0.0054
2024-04-05QPRXTF0.0054
2024-04-04QPRXTF0.0054
2024-04-03QPRXTF0.0054
2024-04-02QPRXTF0.0054
2024-04-01QPRXTF0.0054
2024-03-29QPRXTF0.0054
2024-03-28QPRXTF0.0054
2024-03-27QPRXTF0.0054
2024-03-26QPRXTF0.0054
2024-03-25QPRXTF0.0054
2024-03-22QPRXTF0.0054
2024-03-21QPRXTF0.0054
2024-03-20QPRXTF0.0054
2024-03-19QPRXTF0.0054
2024-03-18QPRXTF0.0054
2024-03-15QPRXTF0.0054
2024-03-14QPRXTF0.0054
2024-03-13QPRXTF0.0054
2024-03-12QPRXTF0.0054
2024-03-11QPRXTF0.0054
2024-03-08QPRXTF0.0054
2024-03-07QPRXTF0.0054
2024-03-06QPRXTF0.0054
2024-03-05QPRXTF0.0054
2024-03-04QPRXTF0.0054
2024-03-01QPRXTF0.0054
2024-02-29QPRXTF0.0054
2024-02-28QPRXTF0.0054
2024-02-27QPRXTF0.0054
2024-02-26QPRXTF0.0054
2024-02-23QPRXTF0.0054
2024-02-22QPRXTF0.0054
2024-02-21QPRXTF0.0054
2024-02-20QPRXTF0.0054
2024-02-19QPRXTF0.0054
2024-02-16QPRXTF0.0054
2024-02-15QPRXTF0.0054
2024-02-14QPRXTF0.0054
2024-02-13QPRXTF0.0054
2024-02-12QPRXTF0.0054
2024-02-09QPRXTF0.0054
2024-02-08QPRXTF0.0054
2024-02-07QPRXTF0.0054
2024-02-06QPRXTF0.0054
2024-02-05QPRXTF0.0054
2024-02-02QPRXTF0.0054
2024-02-01QPRXTF0.0054
2024-01-31QPRXTF0.0054
2024-01-30QPRXTF0.0054
2024-01-29QPRXTF0.0054
2024-01-26QPRXTF0.0054