Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:29:40 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PPSI
- PIONEER POWER SOLUTIONS INC -
https://www.pioneerpowersolutions.com/
02:29:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PPSI
- Q
0.1
3.89
·
3.98
0.5
3.90
-0.02
-0.5
38.8
129
331
3.90
3.95
3.86
9.843 3.61
18:29:35
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Financial Status:
Delinquent: Issuer Missed Regulatory Filing Deadline
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 331
More trades...
Time ET
Ex
Price
Change
Volume
18:29:35
Q
4.07
0.15
1
18:27:46
Q
3.99
0.07
1
18:27:14
Q
3.99
0.07
1
16:00:02
Q
3.90
-0.02
99
16:00:00
Q
3.90
-0.02
293
16:00:00
Q
3.90
-0.02
100
16:00:00
Q
3.90
-0.02
53
16:00:00
Q
3.90
-0.02
37
16:00:00
Q
3.90
-0.02
7
16:00:00
Q
3.90
-0.02
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 08:55
U:PPSI
News Release
200
Pioneer Receives Nasdaq Notification of Non-Compliance Related to Delayed Annual Report on Form 10-K
2024-04-01 16:05
U:PPSI
News Release
200
Pioneer Achieves 51% Year-Over-Year Increase in Revenue, Reaching $40.8 Million
2024-03-19 08:30
U:PPSI
News Release
200
Pioneer Power Enters $2.4 Billion Residential Power and EV Charging Market with HOMe-Boost, an Integrated Distributed Generation and EV Charging Product for U.S. Homeowners
2024-03-14 16:01
U:PPSI
News Release
200
Pioneer Power to Host 2023 Fourth Quarter and Year-End Financial Results Conference Call on Monday, April 1, 2024 at 5:00 p.m. ET
2024-02-08 08:30
U:PPSI
News Release
200
Pioneer Power Launches New Modular, E-Bloc Charge Port Series and Immediately Books Initial Orders Valued at More Than $2 Million
2024-01-23 08:30
U:PPSI
News Release
200
Pioneer Power Partners with NOMAD Transportable Power Systems to Launch New Zero-Emission, Mobile EV Charging Platform and Re-charging Solutions
2023-12-27 09:15
U:PPSI
News Release
200
Pioneer Power Announces e-Bloc and Related Product Orders in Excess of $10 Million
2023-12-19 09:00
U:PPSI
News Release
200
Pioneer Power Announces e-Boost Orders Totaling $3.1 Million
2023-11-17 08:00
U:PPSI
News Release
200
Pioneer to Provide e-Boost Solution to Launch MACAW Energies' Low Carbon LNG to EV Charging in Texas
2023-11-14 16:05
U:PPSI
News Release
200
Pioneer's Third Quarter Revenue Increases 99.1% to a Record $12.4 Million; Grows Profitability to $0.10 in Quarterly EPS
2023-11-02 08:00
U:PPSI
News Release
200
Pioneer Power to Host Third Quarter Financial Results Conference Call on Wednesday, November 15, 2023 at 9:00 a.m. ET
2023-09-25 08:31
U:PPSI
News Release
200
iAccess Alpha Best Ideas from the Buyside Virtual Conference - Sep 26th-27th 2023
2023-09-05 08:30
U:PPSI
News Release
200
Pioneer Power's Momentum Continues, Winning $7 Million in E-Bloc and Other Related Equipment Orders during August, Supporting Increased Growth Expectations for 2024
2023-08-31 08:00
U:PPSI
News Release
200
Pioneer Power to Participate at Upcoming Conferences in September
2023-08-23 08:31
U:PPSI
News Release
200
Planet MicroCap Review Magazine for Summer 2023 Now Online
2023-08-14 16:06
U:PPSI
News Release
200
Pioneer Power Increases Revenue 149% during the Second Quarter to a Record $12.1 Million; Gross Profit Increases to $2.7 Million, Achieving a 22% Gross Margin
2023-08-09 08:00
U:PPSI
News Release
200
Pioneer Power's e-Boost to Support Fairfield, California's Municipal Electric Bus Fleet
2023-08-07 08:45
U:PPSI
News Release
200
Pioneer Power to Provide E-Bloc Solution to Support Rove Full-Service EV Charging Centers in California
2023-08-03 08:00
U:PPSI
News Release
200
Pioneer Power to Host Second Quarter Financial Results Conference Call on Monday, August 14, 2023 at 5:00 p.m. ET
2023-07-13 08:30
U:PPSI
News Release
200
Pioneer Power Wins $6.2 Million in E-Bloc Orders from New Customers to Support EV Charging and Microgrid Applications