Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:09:01 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PPL
- PPL CORP -
http://www.pplweb.com
06:09:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PPL
- Z
9.9
26.69
·
27.38
9.9
27.02
-0.28
-1.0
3,467.3
92,669
13,672
27.29
27.33
27.02
29.035 22.20
19:39:40
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13672
More trades...
Time ET
Ex
Price
Change
Volume
19:39:40
Z
27.40
0.10
4
19:27:34
Z
27.40
0.10
35
17:05:31
Z
27.02
-0.28
31,209
16:39:45
Z
26.99
-0.31
112
16:39:45
Z
26.99
-0.31
1
16:20:00
Z
27.02
-0.28
4,548
16:06:39
Z
27.02
-0.28
172
16:02:52
Z
27.01
-0.29
1
16:02:17
Z
27.02
-0.28
1,150
16:02:07
Z
27.02
-0.28
17,729
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 14:00
U:PPL
News Release
200
2023 Sustainability Report highlights PPL's utility of the future strategy
2024-04-17 08:30
U:PPL
News Release
200
PPL Corporation to Conduct Webcast on First-Quarter 2024 Earnings Results
2024-04-02 11:30
U:PPL
News Release
200
PPL Corporation subsidiary Rhode Island Energy receives regulatory approval for planned spending to strengthen network safety, reliability and resilience
2024-02-21 17:15
U:PPL
News Release
200
PPL Corporation names Greg Cornett president of Rhode Island Energy
2024-02-16 08:00
U:PPL
News Release
200
PPL Corporation reports 2023 earnings results, exceeds midpoint of forecast and extends growth targets through 2027
2024-02-14 13:30
U:PPL
News Release
200
PPL Corporation Appoints Dean A. Del Vecchio to New Chief Technology and Innovation Officer Role as Company Focuses on Creating the Utilities of the Future
2024-02-02 14:51
U:PPL
News Release
200
PPL, affiliate partners selected for $72 million research grant from the U.S. Department of Energy's Office of Clean Energy Demonstrations
2024-02-02 08:45
U:PPL
News Release
200
PPL Corporation Announces 2024 Virtual Annual Meeting
2024-01-31 08:45
U:PPL
News Release
200
PPL Corporation to conduct webcast on 2023 earnings results
2023-12-22 11:15
U:PPL
News Release
200
PPL Corporation announces agreement with Talen Energy to resolve litigation related to Talen Montana
2023-12-21 14:00
U:PPL
News Release
200
PPL's employee giving campaign generates more than $8 million for community support
2023-12-14 18:00
U:PPL
News Release
200
LG&E reaches new three-year contract with local IBEW
2023-11-17 08:45
U:PPL
News Release
200
PPL to Pay Quarterly Stock Dividend January 2, 2024
2023-11-10 17:00
U:PPL
News Release
200
PPL to attend 58th EEI Financial Conference
2023-11-07 08:45
U:PPL
News Release
200
PPL's Kentucky subsidiaries receive constructive regulatory order approving substantial portion of generation investment plan
2023-11-02 08:30
U:PPL
News Release
200
PPL Corporation reports third-quarter 2023 earnings
2023-10-28 07:09
U:PPL
News Release
200
Piramal Pharma Limited Announces Consolidated Results for Q2 and H1 FY2024
2023-10-23 13:00
U:PPL
News Release
200
PPL Corporation appoints Christine M. Martin PPL Electric Utilities president
2023-10-20 08:30
U:PPL
News Release
200
PPL Corporation to conduct webcast on third-quarter 2023 earnings results