Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:31:05 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PPG
- PPG INDUSTRIES INC -
http://www.ppg.com
22:31:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PPG
- Z
9.9
129.81
·
130.94
9.9
130.16
+0.92
0.7
1,370.8
176,980
21,418
129.69
130.96
129.00
152.89 120.325
18:59:08
10:02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21418
More trades...
Time ET
Ex
Price
Change
Volume
18:59:08
Z
130.30
1.07
4
16:47:17
Z
129.75
0.52
365
16:15:03
Z
130.16
0.93
1
16:06:39
Z
130.16
0.93
55
16:02:58
Z
130.16
0.93
4,025
16:02:29
Z
130.16
0.93
1,220
16:02:29
Z
130.16
0.93
891
16:02:28
Z
130.16
0.93
3,529
16:02:28
Z
130.16
0.93
251
16:02:27
Z
130.16
0.93
120
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-26 10:02
U:PPG
News Release
200
PPG again earns EcoVadis gold rating for sustainability practices, ranks among top 7% of evaluated companies
2024-04-22 12:59
U:PPG
News Release
200
PPG appoints Pascal Tisseyre as vice president, government affairs, Europe, Middle East and Africa
2024-04-22 07:59
U:PPG
News Release
200
Kathy Fortmann joins PPG board of directors
2024-04-18 16:07
U:PPG
News Release
200
PPG Board of Directors authorizes $2.5 billion share repurchase program
2024-04-18 16:05
U:PPG
News Release
200
PPG reports first quarter 2024 financial results
2024-04-18 11:28
U:PPG
News Release
200
PPG highlights 2023 performance during annual meeting of shareholders
2024-04-18 09:04
U:PPG
News Release
200
PPG Board of Directors announce quarterly dividend of 65 cents per share
2024-03-28 08:59
U:PPG
News Release
200
PPG recognized on Newsweek's 'Most Trustworthy Companies in America 2024' list
2024-03-27 09:58
U:PPG
News Release
200
PPG receives 'Gallup Exceptional Workplace Award' for second consecutive year
2024-03-27 07:59
U:PPG
News Release
200
PPG Names Robert Massy Chief Human Resources Officer
2024-03-25 10:27
U:PPG
News Release
200
PPG to announce first-quarter 2024 results April 18
2024-03-21 08:29
U:PPG
News Release
200
PPG appoints Lyndee Brassieur as vice president, environment, health and safety
2024-03-19 16:29
U:PPG
News Release
200
PPG's U.S. woodcare brands reveal Black Walnut as 2024 Stain Color of the Year
2024-03-18 08:30
U:PPG
News Release
200
PPG Names Tasco Auto Color as 2023 Platinum Distributor of The Year
2024-03-05 09:00
U:PPG
News Release
200
PPG expands SPEEDHIDE professional paint line by PPG with introduction of SPEEDHIDE MAX paint
2024-02-27 11:08
U:PPG
News Release
200
PPG recognized as only paint and coatings manufacturer on Barron's 100 Most Sustainable U.S. Companies list
2024-02-26 07:00
U:PPG
News Release
200
PPG to review strategic alternatives for architectural coatings business in the U.S. and Canada
2024-02-21 15:12
U:PPG
News Release
200
PPG ranked as leading paints and coatings manufacturer in 2024 Corporate Knights Clean200 list
2024-02-15 09:00
U:PPG
News Release
200
PPG, PPG Foundation invested more than $17.5 million in communities worldwide in 2023
2024-02-08 09:02
U:PPG
News Release
200
PPG recognized by JUST Capital for sixth consecutive year for environmental, community impact