Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:04:38 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PM
- PHILIP MORRIS INTERNATIONAL INC -
http://www.philipmorrisinternational.com
11:04:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PM
- Z
5.5
94.60
·
104.85
0.1
95.02
-1.0899
-1.1
5,391.0
509,507
37,273
95.80
96.62
94.941
100.79 87.23
19:48:22
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 37273
More trades...
Time ET
Ex
Price
Change
Volume
19:48:22
Z
95.12
-0.97
5
18:48:57
Z
95.16
-0.93
48
18:33:27
Z
95.1694
-0.9206
1
18:26:10
Z
95.02
-1.07
5
18:24:04
Z
95.10
-0.99
5
18:08:11
Z
95.02
-1.07
1,000
17:32:41
Z
95.20
-0.89
2
17:15:36
Z
95.02
-1.07
50
17:10:51
Z
95.02
-1.07
2
16:21:31
Z
94.40
-1.69
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 06:59
U:PM
News Release
200
Philip Morris International Reports First-Quarter 2024 Results and Updates Full Year Guidance
2024-04-16 10:12
U:PM
News Release
200
Philip Morris International to Host Webcast of 2024 First-Quarter Results
2024-03-28 07:38
U:PM
News Release
200
Philip Morris International Demonstrates Clear Progress Toward Its Purpose as It Releases 2023 Integrated Report
2024-03-26 05:48
U:PM
News Release
200
Philip Morris International Names New External Affairs Leader
2024-03-22 08:46
U:PM
News Release
200
Unleashing the Power: How the "Fifth Estate" Drives Decision-Makers in Business and Politics
2024-03-13 03:30
U:PM
News Release
200
Philip Morris International Launches New IQOS ILUMA i in Japan to Accelerate the Achievement of a Smoke-Free Future
2024-03-07 10:01
U:PM
News Release
200
Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share
2024-03-04 18:48
U:PM
News Release
200
Philip Morris International's U.S. Business Champions Female Economic Growth in Connecticut with Record-Setting $5 Million Investment Through New Partnership with Women's Business Development Council
2024-02-21 08:00
U:PM
News Release
200
Philip Morris International Presents at 2024 CAGNY Conference; Reaffirms 2024 Full-Year Forecast for Reported Diluted EPS of $5.90 to $6.02 and Adjusted Diluted EPS of $6.32 to $6.44, Representing Currency-Neutral Growth of 7% to 9%
2024-02-14 08:37
U:PM
News Release
200
Philip Morris International to Present at 2024 CAGNY Conference
2024-02-08 06:59
U:PM
News Release
200
Philip Morris International Reports 2023 Fourth-Quarter and Full-Year Results; Delivers 2023 Full-Year Reported Diluted EPS of $5.02 and Adjusted Diluted EPS of $6.01, Representing Currency-Neutral Growth of 11.0%; Provides 2024 EPS Forecast
2024-02-06 06:00
U:PM
News Release
200
Philip Morris International Received Fourth Consecutive CDP ¢ € ˜Triple-A ¢ € ™ Rating for Climate, Forest, and Water
2024-02-02 07:00
U:PM
News Release
200
PMI and BAT Announce Global Patent Settlement
2024-02-01 08:49
U:PM
News Release
200
Philip Morris International to Host Webcast of 2023 Fourth-Quarter and Full-Year Results
2024-01-26 06:00
U:PM
News Release
200
Philip Morris International Discusses Its Marketing Practices
2024-01-17 04:30
U:PM
News Release
200
A New Power Rises: White Paper from Philip Morris International Examines Societal Impact of the Fifth Estate
2023-12-28 08:30
U:PM
News Release
200
Kaival Brands Appoints Executive Chairman Barry Hopkins ‚ as Interim Chief Executive Officer and President
2023-12-19 07:40
U:PM
News Release
200
Philip Morris International Announces Senior Global Communications Leadership Changes
2023-12-12 04:00
U:PM
News Release
200
Philip Morris International Included in Dow Jones Sustainability World Index
2023-12-07 06:30
U:PM
News Release
200
Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share