Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:17:24 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PLD
- PROLOGIS INC -
http://www.prologis.com
18:17:24 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PLD
- Z
4.8
102.67
·
104.95
5.0
104.57
+2.69
2.6
5,836.2
600,065
39,207
103.26
104.57
101.11
137.52 96.64
17:53:12
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 39207
More trades...
Time ET
Ex
Price
Change
Volume
17:53:12
Z
104.67
2.79
418
17:18:32
Z
104.50
2.62
1
16:43:55
Z
104.53
2.65
40,900
16:40:57
Z
104.53
2.65
5,300
16:39:04
Z
104.50
2.62
5
16:15:02
Z
104.53
2.65
1
16:15:02
Z
104.53
2.65
1
16:09:49
Z
104.53
2.65
25
16:04:00
Z
104.55
2.67
6
16:04:00
Z
104.54
2.66
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 08:00
U:PLD
News Release
200
Prologis Reports First Quarter Results
2024-04-01 09:00
U:PLD
News Release
200
Prologis to Host Virtual 2024 Stockholders Meeting May 9
2024-03-19 17:00
U:PLD
News Release
200
Prologis to Announce First Quarter 2024 Results April 17
2024-03-01 16:30
U:PLD
News Release
200
Prologis to Participate in Industry Conferences
2024-02-22 17:30
U:PLD
News Release
200
Prologis Board of Directors Approves 10 Percent Increase in Quarterly Common Stock Dividend
2024-01-29 08:00
U:PLD
News Release
200
Prologis Announces Tax Treatment of 2023 Dividends
2024-01-17 08:00
U:PLD
News Release
200
Prologis Reports Fourth Quarter and Full Year 2023 Results
2023-12-28 17:00
U:PLD
News Release
200
Prologis to Announce Fourth Quarter 2023 Results January 17
2023-12-21 17:00
U:PLD
News Release
200
Prologis Vice Chairman Gene Reilly to Retire
2023-12-11 09:00
U:PLD
News Release
200
Prologis to Host Investor Forum in New York City on December 13
2023-12-07 09:00
U:PLD
News Release
200
Prologis Declares Quarterly Dividend
2023-12-06 09:00
U:PLD
News Release
200
Prologis Hits 500-Megawatt Solar Milestone - Halfway to One Gigawatt Goal
2023-10-17 08:00
U:PLD
News Release
200
Prologis Reports Third Quarter 2023 Results
2023-09-28 08:30
U:PLD
News Release
200
Prologis to Announce Third Quarter 2023 Results October 17
2023-09-27 20:02
U:PLD
News Release
200
Supply Chain Industry Leaders: Embrace AI or Get Left Behind
2023-09-20 08:30
U:PLD
News Release
200
MEDIA ALERT: GLOBAL SUPPLY CHAIN EVENT FEATURING LEADERS FROM PROLOGIS, HOME DEPOT, NVIDIA, INSTACART, BYD AMERICAS AND MORE
2023-09-08 16:30
U:PLD
News Release
200
Prologis to Participate in Industry Conferences in New York City
2023-09-06 17:00
U:PLD
News Release
200
Prologis Declares Quarterly Dividend
2023-08-29 09:20
U:PLD
News Release
200
Prologis Clears Redemption Queue in U.S. and European Funds; Commits $500M to U.S./EU Funds
2023-07-18 08:00
U:PLD
News Release
200
Prologis Reports Second Quarter 2023 Results