Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:59:54 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PHM
- PULTE GROUP INC -
http://www.pulte.com
02:59:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PHM
- Z
0.1
97.86
·
115.12
4.3
113.80
+2.43
2.2
1,747.3
196,837
19,979
112.30
114.71
112.02
121.075 64.70
19:23:07
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19979
More trades...
Time ET
Ex
Price
Change
Volume
19:23:07
Z
114.10
2.74
100
16:36:10
Z
112.58
1.22
1
16:35:58
Z
114.45
3.09
1
16:16:01
Z
113.80
2.44
7,385
16:06:39
Z
113.80
2.44
50
16:06:21
Z
113.80
2.44
5
16:03:15
Z
113.80
2.44
229
16:02:34
Z
113.80
2.44
38
16:02:34
Z
113.80
2.44
22
16:02:33
Z
113.80
2.44
1,806
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 06:30
U:PHM
News Release
200
PulteGroup, Inc. Reports First Quarter 2024 Financial Results
2024-04-22 15:16
U:PHM
News Release
200
Del Webb Announces Noblesville Community in Central Indiana
2024-04-15 08:44
U:PHM
News Release
200
Del Webb Announces Newest Indianapolis-Area Community
2024-04-12 09:37
U:PHM
News Release
200
PulteGroup Names Brian Fogarty Colorado Division President
2024-04-11 11:15
U:PHM
News Release
200
Del Webb Announces Newest North Dallas Community
2024-04-09 15:31
U:PHM
News Release
200
Pulte Homes Announces New Boston-Area Community
2024-04-04 10:31
U:PHM
News Release
200
PulteGroup Again Named to the Fortune 100 Best Companies to Work For(TM) List
2024-03-13 11:47
U:PHM
News Release
200
PulteGroup Design Team Reveals Top Home Trends for 2024
2024-03-08 17:00
U:PHM
News Release
200
PulteGroup Nominates Kristen Actis-Grande for Election to Board of Directors
2024-03-06 16:36
U:PHM
News Release
200
Pulte Homes Unveils Latest Addition of Boston-Area Residences
2024-02-28 09:00
U:PHM
News Release
200
PulteGroup Electrifies Home Building with New SPAN Partnership
2024-02-27 09:30
U:PHM
News Release
200
Pulte and TechSee Win Silver in the 13th Annual Best in Biz Awards 2023
2024-02-27 08:00
U:PHM
News Release
200
PulteGroup's First Quarter 2024 Earnings Release and Webcast Conference Call Scheduled for April 23, 2024
2024-02-15 12:18
U:PHM
News Release
200
Pulte Homes Unveils Latest Addition of Boston-Area Residences
2024-02-08 10:58
U:PHM
News Release
200
Del Webb Greenville Introduces 55+ Amenity-Rich Lifestyle to Upstate
2024-02-01 06:30
U:PHM
News Release
200
PulteGroup Announces Quarterly Cash Dividend of $0.20 Per Share
2024-01-30 06:30
U:PHM
News Release
200
PulteGroup Reports Fourth Quarter 2023 Financial Results
2024-01-30 06:25
U:PHM
News Release
200
PulteGroup, Inc. Announces $1.5 Billion Increase to Share Repurchase Authorization
2024-01-18 09:50
U:PHM
News Release
200
Del Webb Rocking K Announces Grand Opening
2023-12-06 08:00
U:PHM
News Release
200
PulteGroup ¢ € ™s Fourth Quarter 2023 Earnings Release and Webcast Conference Call Scheduled for January 30, 2024