Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:14:16 EST Fri 23 Jan 2026
Enter Symbol
or Name
USA
CA



Z:PGR - PROGRESSIVE CORP(OHIO) - https://www.progressive.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGR - Z4.9203.48·214.343.6206.03-0.90-0.43,999.9821,94433,652205.33  207.32  204.62292.99  198.500119:57:34Jan 2015 min RT 2¢

Recent Trades - Last 10 of 33652
Time ETExPriceChangeVolume
19:57:34Z206.25-0.671
19:45:26Z206.25-0.673
19:37:43Z206.25-0.6712
18:56:47Z205.3675-1.55251
18:55:48Z206.25-0.671
18:55:48Z206.25-0.671
18:54:32Z207.000.082
18:52:42Z206.80-0.122
18:38:06Z206.80-0.1243
18:38:06Z206.80-0.1225

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-01-20 10:00U:PGRNews ReleaseProgressive Insurance(TM) Introduces Pet Insurance for Cats and Dogs
2025-12-17 08:20U:PGRNews ReleaseProgressive Reports November 2025 Results
2025-12-09 09:00U:PGRNews ReleaseProgressive Insurance(TM) and Best Egg Enhance Access to Personal Loans
2025-12-08 11:05U:PGRNews ReleaseProgressive Announces Dividend Information And 2026 Annual Meeting Record Date
2025-11-19 08:19U:PGRNews ReleaseProgressive Reports October 2025 Results
2025-11-06 09:00U:PGRNews ReleaseProgressive's Keys to Progress(TM) Program Provides 100 Vehicles to Veterans Across the Country
2025-10-28 08:46U:PGRNews ReleaseProgressive Announces Investor Relations Call
2025-10-16 14:02U:PGRNews ReleasePaving the Way: Insights from Recent Driver's Education Study Uncovers Key Opportunities for Parents and New Drivers
2025-10-15 08:16U:PGRNews ReleaseProgressive Reports September 2025 Results
2025-09-17 08:19U:PGRNews ReleaseProgressive Reports August 2025 Results
2025-08-20 08:19U:PGRNews ReleaseProgressive Reports July 2025 Results
2025-08-11 11:07U:PGRNews ReleaseProgressive Announces Quarterly Common Share Dividend
2025-07-30 10:06U:PGRNews ReleaseProgressive Announces Investor Relations Event
2025-07-16 08:18U:PGRNews ReleaseProgressive Reports June 2025 Results
2025-07-08 09:00U:PGRNews ReleaseProgressive Insurance(TM) Teams Up with DC Studios' Superman to Spotlight Accident Response Superpower
2025-06-18 08:24U:PGRNews ReleaseProgressive Reports May 2025 Results
2025-06-02 09:01U:PGRNews ReleaseProgressive Insurance(TM) Unveils Multi-Year "Open the House" Initiative Designed to Advance Homeownership Education and Affordability
2025-05-21 08:25U:PGRNews ReleaseProgressive Reports April 2025 Results
2025-05-12 10:13U:PGRNews ReleaseProgressive Drives Small Business Forward with $1 Million in Commercial Vehicle Grants
2025-04-29 08:31U:PGRNews ReleaseProgressive Announces Investor Relations Call