Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:49:07 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PGNY
- PROGYNY INC -
http://www.puravidaenergy.com.au
17:49:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PGNY
- Q
0.1
31.72
·
35.00
0.4
31.72
-0.35
-1.1
760.4
23,501
10,630
32.46
32.62
31.42
44.95 29.44
17:31:10
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10630
More trades...
Time ET
Ex
Price
Change
Volume
17:31:10
Q
32.00
-0.07
5
16:53:19
Q
32.46
0.39
1
16:53:19
Q
32.46
0.39
1
16:53:19
Q
32.46
0.39
1
16:53:19
Q
32.46
0.39
1
16:42:08
Q
32.3518
0.2818
3
16:39:44
Q
31.7181
-0.3519
661
16:39:44
Q
31.7181
-0.3519
6,639
16:04:42
Q
31.72
-0.35
1,862
16:01:32
Q
31.72
-0.35
171
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 14:00
U:PGNY
News Release
200
Progyny, Inc. Announces Details for Its First Quarter 2024 Results Report
2024-04-17 09:24
U:PGNY
News Release
200
Progyny and Fertility Matters Canada Recognize Canadian Fertility Awareness Week to Advocate for Expanded Access to Family Building Care
2024-04-04 09:00
U:PGNY
News Release
200
Progyny and RESOLVE to Honor National Infertility Awareness Week(TM) with Events Spanning Coast to Coast
2024-03-18 12:00
U:PGNY
News Release
200
Progyny, Inc. to Present at KeyBanc Life Sciences & MedTech Investor Forum
2024-03-11 12:00
U:PGNY
News Release
200
Progyny, Inc. to Present at Barclays 26th Annual Global Healthcare Conference
2024-02-29 07:30
U:PGNY
News Release
200
Progyny, Inc. Announces Share Repurchase Program
2024-02-27 16:02
U:PGNY
News Release
200
Progyny, Inc. Announces Fourth Quarter 2023 Results
2024-02-13 16:30
U:PGNY
News Release
200
Progyny, Inc. Announces Details for Its Fourth Quarter and Full Year 2023 Results Report
2024-01-17 09:30
U:PGNY
News Release
200
Vistia Health selects Progyny as its preferred fertility and family building benefits provider
2024-01-11 09:01
U:PGNY
News Release
200
Progyny Expands its Leadership Team
2024-01-08 10:30
U:PGNY
News Release
200
Progyny, Inc. to Present at 42nd Annual J.P. Morgan Healthcare Conference
2023-11-10 12:00
U:PGNY
News Release
200
Progyny, Inc. to Present at Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum
2023-11-07 16:05
U:PGNY
News Release
200
Progyny, Inc. Announces Third Quarter 2023 Results
2023-11-01 09:00
U:PGNY
News Release
200
The Broken Brown Egg and Progyny Launch 2023 Awareness, Hope, and Activism Grant ¢ „ ¢ to Help BIPOC Individuals and Couples Expand Their Families
2023-10-24 14:00
U:PGNY
News Release
200
Progyny, Inc. Announces Details for Its Third Quarter 2023 Results Report
2023-08-22 11:57
U:PGNY
News Release
200
Progyny Celebrates More Than 30,000 Amazonians Supported on Their Family Building Journeys
2023-08-04 09:01
U:PGNY
News Release
200
Progyny Unveils Nationwide Access to Menopause Care
2023-08-03 16:01
U:PGNY
News Release
200
Progyny, Inc. Announces Second Quarter 2023 Results
2023-07-20 12:00
U:PGNY
News Release
200
Progyny, Inc. Announces Details for Its Second Quarter 2023 Results Report
2023-06-29 08:30
U:PGNY
News Release
200
Quantum Health Partners With Progyny To Launch New Family-Building Benefits Offering