Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:40:39 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PG
- PROCTER & GAMBLE CO -
http://www.pg.com
22:40:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PG
- Z
9.9
161.13
·
162.34
3.0
161.29
-1.30
-0.8
5,659.8
907,658
50,376
162.50
163.32
160.49
164.32 141.45
19:59:30
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 50376
More trades...
Time ET
Ex
Price
Change
Volume
19:59:30
Z
161.15
-1.40
1
19:59:30
Z
161.13
-1.42
1
19:14:58
Z
161.30
-1.25
1
19:14:58
Z
161.29
-1.26
1
19:14:58
Z
161.16
-1.39
59
18:51:54
Z
161.39
-1.16
2
18:45:20
Z
161.1367
-1.4133
30
18:18:22
Z
161.39
-1.16
3
18:11:19
Z
161.1072
-1.4428
1
18:10:50
Z
161.10
-1.45
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 08:00
U:PG
News Release
200
Gillette Venus Supports The Saltwater Collective to Launch New Size-inclusive Swimwear Collection
2024-04-22 10:00
U:PG
News Release
200
Tide and Walmart Team Up to Expand Adoption of Washing in Cold with Consumers: For the Love of Their Laundry, Their Wallets and the Planet
2024-04-19 06:55
U:PG
News Release
200
P&G Announces Fiscal Year 2024 Third Quarter Results
2024-04-16 10:03
U:PG
News Release
200
P&G Professional Helps Restaurants Work Smarter, Not Harder with Dawn Professional Products They Can Trust to Clean More Efficiently
2024-04-15 08:00
U:PG
News Release
200
Tide's Loads of Hope Celebrates National Laundry Day with Donation to Ronald McDonald House Charities(TM) (RMHC) Canada
2024-04-10 10:00
U:PG
News Release
200
For Real Life. Pampers Easy Ups Launches New Prints Featuring Bluey
2024-04-10 09:00
U:PG
News Release
200
Mr. Clean Unveils Its Next Generation of NEW Magic Erasers That Clean Like Magic - Ultra Foamy and Ultra Thick
2024-04-09 16:15
U:PG
News Release
200
P&G Declares Dividend Increase
2024-04-05 09:29
U:PG
News Release
200
Procter & Gamble Recalls 8.2 Million Defective Bags of Tide, Gain, Ace and Ariel Laundry Detergent Packets Distributed in US Due to Risk of Serious Injury
2024-04-02 08:00
U:PG
News Release
200
Tide evo, a Revolutionary New Tile Form a Decade in the Making, is Now Available Exclusively in Colorado
2024-03-22 09:15
U:PG
News Release
200
P&G to Webcast Discussion of Third Quarter 23/24 Earnings Results on April 19
2024-03-19 11:20
U:PG
News Release
200
Study the Consumer Job-to-be-Done to Spark Product Innovation
2024-03-19 08:00
U:PG
News Release
200
New Gillette Partnership Helps to Empower the Next Generation of Men Through the Power of Sport
2024-03-17 20:30
U:PG
News Release
200
Procter & Gamble Brings Relief to Residents Affected by Tornadoes in Ohio and Indiana
2024-03-13 08:05
U:PG
News Release
200
Tide Partners with Electrolux, GE Appliances and Samsung to Announce the First Tide Cold Certified Washing Machines
2024-03-07 08:57
U:PG
News Release
200
Olay Launches Indulgent Moisture Body Wash Collection With Innovative Technology For Visibly Glowing Skin
2024-02-22 09:00
U:PG
News Release
200
Bugs Be Gone! Zevo Gives You the Power of Two Traps in One With the New Zevo Max Flying Insect Trap
2024-02-15 13:00
U:PG
News Release
200
Application Period Now Open for the 2024 Game Changers Scholarship presented by The Kroger Foundation and Always ‚ ® Brand
2024-02-15 09:15
U:PG
News Release
200
P&G to Webcast Presentation From the Consumer Analyst Group of New York Conference, February 22
2024-02-09 09:16
U:PG
News Release
200
How Women and Girls Inspire Superior Innovation by Our Brands