Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:37:35 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PESI
- PERMA-FIX ENVIRONMENTAL SERVICES -
http://www.perma-fix.com
13:37:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PESI
- Q
2.4
11.31
·
12.28
2.4
11.70
-1.04
-8.2
229.0
2,475
1,617
11.75
12.60
10.63
14.1743 6.505
18:29:34
08:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1617
More trades...
Time ET
Ex
Price
Change
Volume
18:29:34
Q
11.71
-1.03
20
16:25:49
Q
11.66
-1.08
10
16:09:05
Q
11.70
-1.04
1,000
16:00:00
Q
11.70
-1.04
1,859
16:00:00
Q
11.70
-1.04
190
16:00:00
Q
11.70
-1.04
100
16:00:00
Q
11.70
-1.04
637
16:00:00
Q
11.70
-1.04
2
16:00:00
Q
11.70
-1.04
168
16:00:00
Q
11.70
-1.04
12
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-03 08:30
U:PESI
News Release
200
U.S. Department of Energy Selects Perma-Fix to Participate in Nationwide DD&R Small Business IDIQ Contract
2024-04-03 08:30
U:PESI
News Release
200
Perma-Fix Successfully Completes Pilot Plant Testing and Unveils New Process for Destruction of PFAS "Forever Chemicals"
2024-03-27 08:30
U:PESI
News Release
200
Perma-Fix to Present at the 10th Annual Gabelli & Company Waste Services Symposium in New York City on April 4th
2024-03-13 08:00
U:PESI
News Release
200
Perma-Fix Achieves 36% Year-Over-Year Increase in Revenue to $22.7 Million for the Fourth Quarter of 2023
2024-03-08 11:30
U:PESI
News Release
200
Perma-Fix Schedules Fourth Quarter and Fiscal 2023 Business Update Conference Call
2023-12-21 12:15
U:PESI
News Release
200
Perma-Fix Joint Venture Receives Formal Award of European ‚ Waste Treatment Contract Valued at up to EUR 50 Million
2023-11-28 16:30
U:PESI
News Release
200
Perma-Fix Joint Venture Receives Notice of Intent to Award European ‚ Waste Treatment Contract Valued at up to EUR 50 Million
2023-11-02 08:00
U:PESI
News Release
200
Perma-Fix Reports 18% Year-Over-Year Increase in Revenue to $21.9 Million for the Third Quarter of 2023
2023-10-30 09:00
U:PESI
News Release
200
Perma-Fix Schedules Third Quarter 2023 Business Update Conference Call
2023-08-07 08:30
U:PESI
News Release
200
Perma-Fix Joint Venture Awarded $40 Million, 5-Year USACE Contract for Environmental Remediation at the Niagara Falls Storage Site
2023-08-03 08:00
U:PESI
News Release
200
Perma-Fix Reports 29% Increase in Revenue to $25 Million for the Second Quarter of 2023
2023-08-01 08:30
U:PESI
News Release
200
Perma-Fix Announces Over $8 Million in New Contract Awards
2023-07-31 08:30
U:PESI
News Release
200
Perma-Fix Schedules Second Quarter 2023 Business Update Conference Call
2023-07-17 12:10
U:PESI
News Release
200
Perma-Fix Partners with UA Plumbers & Steamfitters Local 598 to Provide Safe and Reliable Option For Hanford Tank Waste Grouting and Disposal
2023-05-10 08:00
U:PESI
News Release
200
Perma-Fix Reports 26% Increase in Revenue to ‚ $20.1 Million for the First Quarter of 2023
2023-05-09 16:34
U:PESI
News Release
200
Perma-Fix Reschedules First Quarter 2023 Business Update Conference Call
2023-05-09 07:30
U:PESI
News Release
200
Perma-Fix Postpones First Quarter 2023 Business Update Conference Call