Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:35:51 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PERF
- PERFECT CORP -
Website unknown - click to update
07:35:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PERF
- Z
0.1
1.97
·
2.85
0.1
2.174
-0.176
-7.5
43.1
90
142
2.35
2.35
2.15
5.28 2.13
16:35:16
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 142
More trades...
Time ET
Ex
Price
Change
Volume
16:35:16
Z
2.30
-0.05
91
15:59:43
Z
2.174
-0.176
64
15:59:43
Z
2.174
-0.176
436
15:58:42
Z
2.175
-0.175
12
15:28:38
Z
2.21
-0.14
191
15:05:15
Z
2.215
-0.135
100
15:01:18
Z
2.215
-0.135
100
14:49:06
Z
2.24
-0.11
10
14:49:04
Z
2.24
-0.11
10
14:49:02
Z
2.24
-0.11
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 06:45
U:PERF
News Release
200
Perfect Corp. Reports Unaudited Financial Results for the Three Months Ended March 31, 2024
2024-04-16 08:03
U:PERF
News Release
200
Perfect Corp. to Present at the Planet MicroCap Showcase: VEGAS 2024 on Wednesday, May 1, 2024 & 1x1 Meetings on Thursday, May 2, 2024
2024-04-10 06:30
U:PERF
News Release
200
Perfect Corp. to Announce Financial Results for First Quarter of 2024 on April 24, 2024
2024-04-02 08:00
U:PERF
News Release
200
Perfect Corp. Introduces AI Hair Type Analysis Technology, Empowering Brands to Recommend Personalized Hair Care Regimens to Customers
2024-03-29 09:00
U:PERF
News Release
200
Perfect Corp. Announces Filing of Annual Report on Form 20-F for Fiscal Year 2023
2024-03-28 08:00
U:PERF
News Release
200
Perfect Corp to Present at the AI & Technology Hybrid Investor Conference presented by Water Tower Research on April 10
2024-03-21 17:02
U:PERF
News Release
200
Perfect Corp to Present at the LD Micro Invitational XIV
2024-03-13 08:42
U:PERF
News Release
200
Success Stories: How Perfect Corp.'s Technology Has Helped Drive Growth For Companies Across The Global Beauty, Skin, and Fashion Sectors
2024-03-11 08:00
U:PERF
News Release
200
Perfect Corp. Introduces glTF 2.0 Format Support for Its Virtual Jewelry Try-On Solution, Matching Industry Standards for Fast 3D SKU Creation
2024-02-28 08:00
U:PERF
News Release
200
Perfect Corp. CEO and Founder Alice Chang Will Present the Powerful Impact of AI for Women at the 2024 USC Women's Conference
2024-02-28 07:00
U:PERF
News Release
200
Perfect Corp. Reports Unaudited Financial Results for the Three Months Ended December 31, 2023 and for the Full Year of 2023
2024-02-22 08:00
U:PERF
News Release
200
Perfect Corp. Takes Virtual Beauty Experiences To New Heights with One-of-a-Kind Multi-Tone AR 3D Blush Try-On
2024-02-20 08:00
U:PERF
News Release
200
Perfect Corp. Goes West with the Expansion of the Global Beauty & Fashion Tech Forum, Inviting Attendees to Discover the Magic of Beautiful AI
2024-02-16 07:00
U:PERF
News Release
200
Perfect Corp. to Announce Financial Results for the Full Year 2023 on February 28, 2024
2024-02-01 08:00
U:PERF
News Release
200
Perfect Corp. Expands AI Skin Simulation Technology, Helping Consumers Visualize Skin Improvements in Seconds
2024-01-30 08:00
U:PERF
News Release
200
Perfect Corp. Wins Two Innocos Biohackers ¢ € ™ Beauty Awards for Best Skincare Diagnostic and Best Haircare Diagnostic with its Beautiful AI Solutions
2024-01-02 08:00
U:PERF
News Release
200
Perfect Corp. Set to Reveal Top AI Tech Trends of 2024 at CES with Game-Changing ¢ € ˜Beautiful AI ¢ € ™ Innovations Across Beauty, Skincare, Fashion, and Generative AI
2023-12-28 17:15
U:PERF
News Release
200
Perfect Corp. Announces Final Results of Previously Announced Self Tender Offer to Purchase up to 16,129,032 Class A Ordinary Shares for an Aggregate Purchase Price of up to $50,000,000
2023-12-27 07:00
U:PERF
News Release
200
Perfect Corp. Announces Preliminary Results of Previously Announced Self Tender Offer to Purchase up to 16,129,032 Class A Ordinary Shares for an Aggregate Purchase Price of up to $50,000,000
2023-12-21 08:00
U:PERF
News Release
200
The Beautiful AI Revolution: Latest Global Trend Report by Perfect Corp. Reveals the Top Generative AI Trends in Beauty and Fashion