Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:41:15 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PEN
- PENUMBRA INC -
http://www.penumbrainc.com
10:41:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PEN
- Z
0.5
213.95
·
214.39
6.0
214.25
+2.63
1.2
73.3
15,606
548
212.36
214.94
212.36
348.67 180.93
10:23:01
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 548
More trades...
Time ET
Ex
Price
Change
Volume
10:23:01
Z
214.21
2.59
2
10:23:01
Z
214.215
2.595
2
10:22:37
Z
214.1215
2.5015
100
10:22:22
Z
214.235
2.615
9
10:22:03
Z
214.2086
2.5886
1
10:22:00
Z
214.245
2.625
7
10:22:00
Z
214.245
2.625
11
10:22:00
Z
214.245
2.625
9
10:21:45
Z
214.25
2.63
3
10:21:43
Z
214.25
2.63
9
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 16:05
U:PEN
News Release
200
Penumbra, Inc. to Present at the RBC Capital Markets Global Healthcare Conference
2024-04-23 09:00
U:PEN
News Release
200
Penumbra Launches Lightning Flash 2.0 - Latest CAVT Technology Designed to Rapidly Remove Blood Clots
2024-04-09 16:05
U:PEN
News Release
200
Penumbra, Inc. Schedules First Quarter 2024 Earnings Release and Conference Call for May 7, 2024
2024-02-22 16:05
U:PEN
News Release
200
Penumbra, Inc. Reports Fourth Quarter and Full Year 2023 Financial Results
2024-02-01 16:05
U:PEN
News Release
200
Penumbra, Inc. Schedules Fourth Quarter and Full Year 2023 Earnings Release and Conference Call for February 22, 2024
2023-12-18 19:50
U:PEN
News Release
200
Penumbra, Inc. to Present at the J.P. Morgan 42nd Annual Healthcare Conference
2023-11-28 09:00
U:PEN
News Release
200
First Patient in STORM-PE RCT Enrolled Evaluating Penumbra's Latest Computer Assisted Vacuum Thrombectomy - Lightning Flash ¢ „ ¢ - for Treatment of Acute Pulmonary Embolism
2023-11-14 16:05
U:PEN
News Release
200
Penumbra, Inc. to Present at the Piper Sandler 35th Annual Healthcare Conference
2023-11-10 17:43
U:PEN
News Release
200
Penumbra Teams Up with Honor Everywhere to Bring US War Memorials to Aging Veterans
2023-11-02 16:05
U:PEN
News Release
200
Penumbra, Inc. Reports Third Quarter 2023 Financial Results
2023-11-01 16:05
U:PEN
News Release
200
NEW LATE BREAKING DATA DEMONSTRATE PENUMBRA'S COMPUTER ASSISTED VACUUM THROMBECTOMY TECHNOLOGY FOR PULMONARY EMBOLISM IMPROVED PATIENT OUTCOMES
2023-10-05 16:05
U:PEN
News Release
200
Penumbra, Inc. Schedules Third Quarter 2023 Earnings Release and Conference Call for November 2, 2023
2023-08-23 16:05
U:PEN
News Release
200
Penumbra, Inc. to Present at Upcoming Investor Conferences
2023-08-01 16:05
U:PEN
News Release
200
Penumbra, Inc. Reports Second Quarter 2023 Financial Results
2023-07-26 16:05
U:PEN
News Release
200
Penumbra, Inc. to Present at the Canaccord Genuity 43rd Annual Growth Conference
2023-07-05 16:05
U:PEN
News Release
200
Penumbra, Inc. Schedules Second Quarter 2023 Earnings Release and Conference Call for August 1, 2023
2023-06-01 09:00
U:PEN
News Release
200
Penumbra Expands Computer-Aided Thrombectomy Offerings with Lightning Bolt 7 Technology Designed to Rapidly Remove Blood Clots with Modulated Aspiration
2023-05-24 16:05
U:PEN
News Release
200
Penumbra, Inc. to Present at William Blair's 43rd Annual Growth Stock Conference