Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:17:09 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PCAR
- PACCAR INC -
http://www.paccar.com
01:17:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PCAR
- Q
9.9
111.49
·
126.51
4.2
111.96
-0.66
-0.6
2,802.5
311,853
30,885
111.94
112.83
111.22
125.50 68.40
19:37:46
Mar 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 30885
More trades...
Time ET
Ex
Price
Change
Volume
19:37:46
Q
112.25
-0.37
20
19:28:34
Q
112.00
-0.62
1
17:32:51
Q
111.96
-0.66
178,300
16:18:57
Q
111.96
-0.66
2
16:10:51
Q
112.72
0.10
1
16:06:39
Q
111.96
-0.66
123
16:00:32
Q
111.96
-0.66
18,037
16:00:30
Q
111.96
-0.66
253
16:00:30
Q
111.96
-0.66
246
16:00:29
Q
111.96
-0.66
444
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-14 12:00
U:PCAR
News Release
200
PACCAR Recognizes Top Performing Suppliers in North America
2024-01-23 08:00
U:PCAR
News Release
200
PACCAR Achieves Record Annual Revenues and Net Income
2024-01-18 16:20
U:PCAR
News Release
200
Accelera by Cummins, Daimler Truck and PACCAR Select Mississippi for Battery Cell Production in the United States
2024-01-08 12:00
U:PCAR
News Release
200
PACCAR Highlights Heavy-Duty Innovation at CES 2024 with the Truck Industry ¢ € ™s Most Advanced Technologies
2023-12-05 12:09
U:PCAR
News Release
200
PACCAR Announces Extra Cash Dividend
2023-12-05 12:05
U:PCAR
News Release
200
PACCAR Declares Regular Quarterly Cash Dividend
2023-10-24 08:00
U:PCAR
News Release
200
PACCAR Achieves Record Quarterly Earnings
2023-09-12 12:10
U:PCAR
News Release
200
PACCAR Declares Regular Quarterly Cash Dividend
2023-09-06 06:30
U:PCAR
News Release
200
Accelera by Cummins, Daimler Truck and PACCAR form a joint venture to advance battery cell production in the United States
2023-07-25 08:00
U:PCAR
News Release
200
PACCAR Achieves Record Quarterly Revenues and Profits
2023-07-11 10:28
U:PCAR
News Release
200
PACCAR Increases Regular Quarterly Dividend
2023-05-02 14:30
U:PCAR
News Release
200
PACCAR and Toyota Expand Hydrogen Fuel Cell Truck Collaboration to Include Commercialization