Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:07:50 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Z:PBR - PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS - http://www2.petrobras.com.br/ingles/index.asp
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBR - Z1.517.21·17.228.917.21+0.160.910,329.6175,69118,09817.05  17.30  17.0017.91  10.0113:48:02Jun 2315 min RT 2¢

Recent Trades - Last 10 of 18098
Time ETExPriceChangeVolume
13:48:10Z17.2150.16510
13:48:09Z17.210.161
13:48:09Z17.21050.16053
13:48:05Z17.210.16100
13:48:05Z17.210.16200
13:48:05Z17.210.16100
13:48:02Z17.2150.16510
13:47:58Z17.210.161,988
13:47:54Z17.2150.16510
13:47:52Z17.2150.16524

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2023-06-23 07:30U:PBRNews ReleaseNauticus is Contracted by Petrobras to Develop and Test the AUV Aquanaut in Brazil