Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:27:21 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PAG
- PENSKE AUTOMOTIVE GROUP INC -
https://www.penskeautomotive.com/
05:27:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PAG
- Z
0.1
137.77
·
158.80
0.1
153.44
+1.039
0.7
203.3
30,838
4,965
154.22
155.92
152.97
180.84 133.72
16:42:08
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4965
More trades...
Time ET
Ex
Price
Change
Volume
16:42:08
Z
155.1372
2.6372
1
16:20:00
Z
153.44
0.94
78
16:00:59
Z
153.44
0.94
46
16:00:51
Z
153.44
0.94
420
16:00:13
Z
153.44
0.94
15
16:00:13
Z
153.44
0.94
73
16:00:12
Z
153.44
0.94
287
16:00:12
Z
153.44
0.94
589
16:00:12
Z
153.44
0.94
172
16:00:12
Z
153.44
0.94
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 06:58
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP REPORTS QUARTERLY RESULTS
2024-04-18 07:00
U:PAG
News Release
200
Paralyzed Veterans of America receives $1.17 million donation from Penske Automotive Group and celebrates 10th year of partnership
2024-04-16 06:59
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP SCHEDULES FIRST QUARTER 2024 FINANCIAL RESULTS CONFERENCE CALL
2024-04-08 16:15
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP TO EXPAND RETAIL AUTOMOTIVE PRESENCE INTO AUSTRALIA
2024-02-07 06:59
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP REPORTS QUARTERLY AND FULL YEAR 2023 RESULTS
2024-01-25 07:00
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP SCHEDULES FOURTH QUARTER AND FULL-YEAR 2023 FINANCIAL RESULTS CONFERENCE CALL
2024-01-19 06:59
U:PAG
News Release
200
PREMIER TRUCK GROUP MOVES INTO NEWLY BUILT FACILITY IN AMARILLO, TX
2024-01-17 06:58
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP INCREASES DIVIDEND BY 10%
2024-01-11 16:21
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP NAMED BY GLASSDOOR AS ONE OF THE "BEST PLACES TO WORK" for 2024
2024-01-08 16:15
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP COMPLETES RYBROOK ACQUISITION EXPANDING PRESENCE IN THE UNITED KINGDOM
2023-12-11 06:58
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP TO EXPAND PRESENCE IN THE UNITED KINGDOM
2023-11-20 16:03
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP PUBLISHES 2023 CORPORATE RESPONSIBILITY REPORT
2023-11-02 06:59
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP DEALERSHIPS NAMED BEST TO WORK FOR
2023-10-25 06:59
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP REPORTS QUARTERLY RESULTS
2023-10-18 09:06
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP INCREASES DIVIDEND BY 9.7%
2023-10-11 16:20
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP SCHEDULES THIRD QUARTER 2023 FINANCIAL RESULTS CONFERENCE CALL
2023-09-28 16:15
U:PAG
News Release
200
PENSKE AUTOMOTIVE DEALERSHIPS IN ROUND ROCK, TEXAS SUSTAIN SIGNIFICANT HAIL DAMAGE
2023-08-11 06:59
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP ACQUIRES BMW AND PORSCHE DEALERSHIPS IN WILMINGTON, NORTH CAROLINA
2023-08-01 19:04
U:PAG
News Release
200
Erie Indemnity and Penske Automotive Group Set to Join S&P MidCap 400
2023-07-26 06:39
U:PAG
News Release
200
PENSKE AUTOMOTIVE GROUP REPORTS QUARTERLY RESULTS