Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:33:44 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PAAS
- PAN AMERICAN SILVER CORP -
http://www.panamericansilver.com
16:33:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PAAS
- Z
19.02
+0.03
0.2
2,535.4
47,541
8,480
19.29
19.37
18.805
20.60 12.16
19:51:06
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8480
More trades...
Time ET
Ex
Price
Change
Volume
19:51:06
Z
18.99
0.02
1
19:36:25
Z
18.99
0.02
30
19:23:02
Z
19.00
0.03
1
19:08:08
Z
19.01
0.04
6
19:08:08
Z
19.02
0.05
75
19:08:08
Z
19.02
0.05
25
18:19:31
Z
19.02
0.05
50
18:17:02
Z
19.00
0.03
49
17:13:46
Z
18.9901
0.0201
10
17:06:22
Z
18.9905
0.0205
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 17:05
U:PAAS
News Release
200
Pan American Silver to Announce First Quarter 2024 Unaudited Results and Host Annual General and Special Meeting of Shareholders on May 8
2024-04-08 01:00
U:PAAS
News Release
200
Pan American Silver reports additional high-grade drill results from the La Colorada Skarn project
2024-03-04 06:55
U:PAAS
News Release
200
Pan American Silver Announces Normal Course Issuer Bid
2024-02-21 21:18
U:PAAS
News Release
200
Pan American Silver Reports Audited Financial Results for 2023 and Announces Intention to Make a Normal Course Issuer Bid
2024-01-17 06:00
U:PAAS
News Release
200
Pan American Silver Announces Preliminary 2023 Production Results and Guidance for 2024
2023-12-18 19:58
U:PAAS
News Release
200
Pan American Announces Preliminary Economic Assessment of the La Colorada Skarn Project
2023-12-05 17:12
U:PAAS
News Release
200
Pan American Silver Provides Annual Exploration Update
2023-11-07 17:05
U:PAAS
News Release
200
Pan American Silver Reports Third Quarter 2023 Results
2023-10-12 17:02
U:PAAS
News Release
200
Pan American Silver Provides Notice of Third Quarter 2023 Unaudited Results and Conference Call
2023-10-11 17:20
U:PAAS
News Release
200
Pan American Silver Provides an Update on the Restart of Operations at the La Colorada Mine
2023-10-05 22:44
U:PAAS
News Release
200
Pan American Silver Temporarily Suspends Operations at the La Colorada Mine
2023-09-29 17:02
U:PAAS
News Release
200
Pan American Silver Corp.: Early Warning News Release
2023-09-25 07:30
U:PAAS
News Release
200
Pan American Silver completes the divestment of MARA and Morococha
2023-09-21 17:01
U:PAAS
News Release
200
Pan American Silver to Host ESG Conference Call and Webcast October 19
2023-08-24 17:05
U:PAAS
News Release
200
Pan American Silver Reports Mineral Reserves and Mineral Resources as at June 30, 2023
2023-08-09 17:01
U:PAAS
News Release
200
Pan American Silver reports second quarter 2023 results, demonstrating the transformative impact of the Yamana acquisition
2023-07-31 06:30
U:PAAS
News Release
200
Pan American Announces Divestment of MARA, Morococha, Agua de la Falda and Non-Controlling Equity Interests
2023-07-06 17:01
U:PAAS
News Release
200
Pan American Silver Provides Notice of Second Quarter 2023 Unaudited Results and Conference Call
2023-05-31 17:04
U:PAAS
News Release
200
Pan American Silver Releases 2022 Sustainability Report
2023-05-17 18:00
U:PAAS
News Release
200
Pan American Silver Early Warning News Release Regarding Shares of Anacortes Mining Corp.