Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:07:23 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:OSBC
- OLD SECOND BANCORP INC -
http://www.oldsecond.com
22:07:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OSBC
- Q
0.1
11.48
·
15.75
0.1
13.85
-0.18
-1.3
119.2
1,556
1,502
14.03
14.16
13.83
16.7554 10.79
16:06:05
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1502
More trades...
Time ET
Ex
Price
Change
Volume
16:06:05
Q
13.85
-0.18
9,934
16:01:55
Q
13.85
-0.18
166
16:01:43
Q
13.85
-0.18
12
16:01:39
Q
13.85
-0.18
2,960
16:01:35
Q
13.85
-0.18
1,146
16:00:04
Q
13.85
-0.18
285
16:00:04
Q
13.85
-0.18
32
16:00:00
Q
13.85
-0.18
283
16:00:00
Q
13.85
-0.18
284
16:00:00
Q
13.85
-0.18
667
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 16:32
U:OSBC
News Release
200
Old Second Bancorp, Inc. Reports First Quarter 2024 Net Income of $21.3 Million, or $0.47 per Diluted Share
2024-04-15 11:02
U:OSBC
News Release
200
O2 Sponsor Finance Provides Senior Secured Credit Facilities to Support Catalina Finer Food, LLC in their Acquisition of Saugatuck Kitchens, LLC
2024-03-20 11:03
U:OSBC
News Release
200
O2 Sponsor Finance provides Senior Secured Credit Facilities to Support Corridor Capital in its Acquisition of Association Headquarters
2024-03-07 11:02
U:OSBC
News Release
200
Daniele Joins Old Second National Bank
2024-03-07 11:02
U:OSBC
News Release
200
Rankins Joins Old Second National Bank
2024-02-21 11:01
U:OSBC
News Release
200
O2 Sponsor Finance Promotes Nick O ¢ € ™Brien to Senior Vice President
2024-01-24 16:32
U:OSBC
News Release
200
Old Second Bancorp, Inc. Reports Fourth Quarter 2023 Net Income of $18.2 Million, or $0.40 per Diluted Share
2024-01-03 11:04
U:OSBC
News Release
200
O2 Sponsor Finance provides $12 Million in Senior Secured Credit Facilities to Support Soundcore Capital Partners ¢ € ™ Acquisitions of Top Notch Dock & Door, Top Notch Garage Door and Premier Overhead Doors
2023-10-18 16:47
U:OSBC
News Release
200
Old Second Bancorp, Inc. Reports Third Quarter 2023 Net Income of $24.3 Million, or $0.54 per Diluted Share
2023-09-01 11:05
U:OSBC
News Release
200
Anfenson Joins Old Second
2023-08-08 11:01
U:OSBC
News Release
200
O2 Sponsor Finance Provides $25MM Credit Facility to Support Pike Street Capital Portfolio Company PumpTech in its Acquisitions of Alpha Southwest & Pipestone
2023-07-19 16:53
U:OSBC
News Release
200
Old Second Bancorp, Inc. Reports Second Quarter 2023 Net Income of $25.6 Million, or $0.56 per Diluted Share
2023-06-22 11:01
U:OSBC
News Release
200
O2 Sponsor Finance Provides $24.5MM Credit Facility to Support Tilia Holding ¢ € ™s Recapitalization of Refrig-IT
2023-05-04 11:01
U:OSBC
News Release
200
O2 Sponsor Finance Provides Senior Secured Credit Facilities to Support Graycliff Partners ¢ € ™ Growth Investment in Republic Electric Company