Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:05:06 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ORGS
- ORGENESIS INC -
http://www.orgenesis.com
19:05:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ORGS
- Q
4.6
0.525
·
0.5749
0.6
0.527
+0.005
1.0
75.6
34
162
0.5399
0.5796
0.505
1.50 0.25
19:43:51
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 162
More trades...
Time ET
Ex
Price
Change
Volume
19:43:51
Q
0.525
-0.018
10
17:48:42
Q
0.525
-0.018
91
16:00:00
Q
0.527
0.005
617
16:00:00
Q
0.527
-0.016
8
16:00:00
Q
0.527
-0.016
14
16:00:00
Q
0.527
-0.016
13
16:00:00
Q
0.527
-0.016
12
16:00:00
Q
0.527
-0.016
11
16:00:00
Q
0.527
-0.016
9
16:00:00
Q
0.527
-0.016
9
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 17:07
U:ORGS
News Release
200
Orgenesis Provides Year End Business Update
2024-04-10 12:00
U:ORGS
News Release
200
Germfree and Orgenesis Announce Asset Purchase and Strategic Partnership Intended to Revolutionize Cell and Gene Therapy Through Decentralized Production and Global Accessibility
2024-03-18 08:30
U:ORGS
News Release
200
Vered Caplan, CEO of Orgenesis, to Present at the Bioprocessing Summit Europe Conference
2024-03-13 08:30
U:ORGS
News Release
200
Orgenesis Consortium Awarded euros1.5M EUR Grant from the Walloon Government in Belgium for EXOFASTTRACK Project Dedicated to Accelerated Development of Multiple Therapeutic Exosomes
2024-03-04 08:30
U:ORGS
News Release
200
Orgenesis Inc. Announces $2.3 Million Private Placement
2024-02-29 08:30
U:ORGS
News Release
200
Orgenesis Consortium Awarded euros2.0M EUR Grant from Walloon Government in Belgium for MAIDAM AI Project for Monitoring Decentralized ATMP Manufacturing
2024-01-31 09:15
U:ORGS
News Release
200
Orgenesis Acquires Control of Octomera with the Goal of Progressing its Decentralized Immuno-Oncology Portfolio to Clinic
2023-11-14 08:30
U:ORGS
News Release
200
Orgenesis Ranked No. 171st Fastest-Growing Company in North America on the 2023 Deloitte Technology Fast 500 TM
2023-11-13 16:16
U:ORGS
News Release
200
Orgenesis Provides Business Update for the Third Quarter of 2023
2023-11-08 09:00
U:ORGS
News Release
200
Orgenesis Inc. Announces Pricing of $1.1 Million Registered Direct Offering
2023-11-02 08:00
U:ORGS
News Release
200
Orgenesis Announces Expanded Partnership Between Octomera and UC Davis Through CIRM Grant Funding
2023-10-30 21:30
U:ORGS
News Release
200
Orgenesis Announces Withdrawal of Proposed Public Offering
2023-10-30 16:07
U:ORGS
News Release
200
Orgenesis Announces Proposed Underwritten Public Offering
2023-09-21 08:00
U:ORGS
News Release
200
CGT Global and Octomera Enter Agreement to Expand ‚ Cell & Gene Therapy Development and Patient Access Across the United States
2023-09-06 07:00
U:ORGS
News Release
200
Cell and Gene Therapy Industry Pioneer & GMP Expert, Gerhard Bauer, Joins Orgenesis Business, Octomera, to Drive Continued Expansion of POCare Facilities and Service Support
2023-08-11 07:00
U:ORGS
News Release
200
Orgenesis Provides Business Update for Second Quarter of 2023
2023-08-10 08:30
U:ORGS
News Release
200
Orgenesis Schedules Second Quarter 2023 Business Update Conference Call
2023-07-13 08:30
U:ORGS
News Release
200
Orgenesis Appoints Finance Veteran Elliot Maltz as its Chief Financial Officer
2023-07-11 07:00
U:ORGS
News Release
200
Orgenesis Announces Name Change of Morgenesis Business Unit to Octomera
2023-06-07 07:00
U:ORGS
News Release
200
Orgenesis and University of California, Davis Sign Partnership Agreement for Rollout of Cell and Gene Therapy Mobile Processing Units and Labs Throughout California