Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:10:02 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:OPRX
- OPTIMIZERX CORPORATION -
http://www.optimizerx.com
09:10:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OPRX
- Q
0.1
8.97
·
10.50
0.1
10.12
+1.32
15.0
489.1
4,694
3,367
9.52
10.20
9.41
16.645 6.92
18:55:38
07:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3367
More trades...
Time ET
Ex
Price
Change
Volume
18:55:38
Q
10.12
1.32
50
16:20:00
Q
10.12
1.32
130
16:13:44
Q
10.12
1.32
6
16:01:56
Q
10.12
1.32
380
16:00:04
Q
10.12
1.32
19
16:00:02
Q
10.12
1.32
130
16:00:00
Q
10.12
1.32
400
16:00:00
Q
10.12
1.32
100
16:00:00
Q
10.12
1.32
778
16:00:00
Q
10.12
1.32
319
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-26 07:30
U:OPRX
News Release
200
OptimizeRx Provides Business Update and Sets First Quarter 2024 Conference Call for May 14, 2024 at 4:30 p.m. ET
2024-04-18 07:30
U:OPRX
News Release
200
OptimizeRx Releases 2024 Environmental, Social, and Governance (ESG) Report
2024-04-16 07:00
U:OPRX
News Release
200
OptimizeRx Reports Strong Fourth Quarter and Full Year 2023 Financial Results
2024-04-11 07:30
U:OPRX
News Release
200
OptimizeRx Named America's Fastest-Growing Company for Fifth Year in a Row
2024-03-25 07:30
U:OPRX
News Release
200
OptimizeRx Sets Fourth Quarter 2023 Conference Call for March 28, 2024 at 8:30 a.m. ET
2024-03-11 16:30
U:OPRX
News Release
200
OptimizeRx Provides an Update on the Timing of Earnings Call and Reaffirms Prior Revenue and Adjusted EBITDA Estimates for FY2023
2024-03-04 15:51
U:OPRX
News Release
200
OptimizeRx Powers Walmart's 'Specialty Pharmacies of the Community' Outreach Effort
2024-02-21 07:30
U:OPRX
News Release
200
OptimizeRx to Participate in Upcoming Investor Conferences
2024-01-25 07:30
U:OPRX
News Release
200
OptimizeRx Announces Strategic Board Changes to Support Growth and Evolving Landscape
2024-01-09 07:30
U:OPRX
News Release
200
OptimizeRx Preannounces Select Expected 2023 Financials and Provides a Business Update
2023-12-18 07:30
U:OPRX
News Release
200
OptimizeRx to Participate at the 42nd Annual J.P. Morgan Healthcare Conference in San Francisco
2023-11-06 07:00
U:OPRX
News Release
200
OptimizeRx Reports Third Quarter 2023 Financial Results
2023-10-25 07:30
U:OPRX
News Release
200
OptimizeRx Announces Completion of Medicx Acquisition and Sets Third Quarter 2023 Conference Call for November 6, 2023, at 8:30 a.m. ET
2023-10-12 07:00
U:OPRX
News Release
200
OptimizeRx Announces Agreement to Acquire Medicx Health for $95 million to Expand its Omnichannel Reach to Consumers
2023-09-26 08:00
U:OPRX
News Release
200
OptimizeRx Unveils a Significant Enhancement to its Omni-channel Healthcare Engagement Platform
2023-08-24 08:00
U:OPRX
News Release
200
OptimizeRx Expands AI Powered Omnichannel Platform
2023-08-14 16:01
U:OPRX
News Release
200
OptimizeRx Reports Second Quarter 2023 Financial Results
2023-07-31 08:01
U:OPRX
News Release
200
OptimizeRx Sets Second Quarter 2023 Conference Call for August 14, 2023 at 4:30 p.m. ET
2023-06-20 08:00
U:OPRX
News Release
200
LifeMD Appoints William J. Febbo to its Board of Directors
2023-05-24 07:30
U:OPRX
News Release
200
OptimizeRx ¢ € ™s CEO Provides 2023 Midyear Strategic Update