Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:11:39 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ODP
- THE ODP CORPORATION -
http://www.officedepot.com
18:11:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ODP
- Q
9.9
50.89
·
56.44
0.1
51.39
-0.04
-0.1
202.9
10,190
3,844
51.25
51.49
50.71
58.98 39.36
16:20:00
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3844
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Q
51.39
-0.04
603
16:13:45
Q
51.39
-0.04
11
16:02:08
Q
51.39
-0.04
1
16:01:52
Q
51.39
-0.04
994
16:01:13
Q
51.39
-0.04
163
16:01:11
Q
51.39
-0.04
704
16:01:05
Q
51.39
-0.04
1,661
16:00:06
Q
51.39
-0.04
67
16:00:06
Q
51.39
-0.04
38
16:00:05
Q
51.39
-0.04
862
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 17:00
U:ODP
News Release
200
The ODP Corporation to Announce First Quarter 2024 Results Wednesday, May 8, 2024
2024-04-08 11:02
U:ODP
News Release
200
Mark Cuban Foundation and The ODP Corporation Bring AI Bootcamp to Fort Lauderdale Teens
2024-03-11 17:00
U:ODP
News Release
200
The ODP Corporation to Participate in the UBS Global Consumer & Retail Conference Wednesday, March 13th, 2024
2024-03-04 09:00
U:ODP
News Release
200
The ODP Corporation Partners with Matthews South for Execution of New Share Repurchase Program
2024-02-28 06:50
U:ODP
News Release
200
The ODP Corporation Announces Fourth Quarter and Full Year 2023 Results
2024-02-14 17:00
U:ODP
News Release
200
The ODP Corporation to Announce Fourth Quarter and Full Year 2023 Results Wednesday, February 28, 2024
2024-01-29 17:00
U:ODP
News Release
200
The ODP Corporation Provides Leadership Update
2024-01-02 17:01
U:ODP
News Release
200
The ODP Corporation Announces HG Vora Representative Steps Down from Board of Directors
2023-12-19 16:30
U:ODP
News Release
200
The ODP Corporation Comments on AREX Capital Letter
2023-12-18 09:00
U:ODP
News Release
200
AREX Capital Issues Letter to Board of Directors of The ODP Corporation
2023-12-14 09:00
U:ODP
News Release
200
The ODP Corporation Earns Top Score in Human Rights Campaign Foundation ¢ € ™s 2023-2024 Corporate Equality Index for Twelfth Consecutive Year
2023-11-29 17:00
U:ODP
News Release
200
The ODP Corporation to Present at the Noble Capital Markets ¢ € ™ Nineteenth Annual Emerging Growth Equity Conference Monday, December 4th, 2023
2023-11-21 09:00
U:ODP
News Release
200
Get Great Deals Now: Office Depot ¢ € ™s Black Friday, Cyber Monday and Same Day Delivery Offerings Are Here for the Holidays
2023-11-16 09:00
U:ODP
News Release
200
The ODP Corporation Achieves Validation of Science-Based Emission Reduction Targets
2023-11-08 06:50
U:ODP
News Release
200
The ODP Corporation Announces Third Quarter 2023 Results
2023-10-26 09:00
U:ODP
News Release
200
¢ € ˜Tis the Season of Savings at Office Depot
2023-10-25 17:00
U:ODP
News Release
200
The ODP Corporation to Announce Third Quarter 2023 Results Wednesday, November 8, 2023
2023-09-18 17:00
U:ODP
News Release
200
The ODP Corporation to Participate in the Sidoti Small Cap Virtual Conference Wednesday, September 20th, 2023
2023-09-12 17:00
U:ODP
News Release
200
The ODP Corporation to Participate in the B. Riley Securities Consumer Conference Thursday, September 14th, 2023
2023-09-12 09:00
U:ODP
News Release
200
Office Depot Launches New Podcast Series to Empower Small Business Owners