Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:42:28 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:OC
- OWENS CORNING -
http://www.owenscorning.com
11:42:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OC
- Z
1.3
175.22
·
175.40
0.3
175.22
+2.08
1.2
182.9
31,958
3,425
177.00
178.24
175.04
173.65 103.41
11:22:58
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3425
More trades...
Time ET
Ex
Price
Change
Volume
11:23:03
Z
175.2428
2.1028
1
11:22:58
Z
175.35
2.21
50
11:22:58
Z
175.35
2.21
42
11:22:58
Z
175.33
2.19
50
11:22:58
Z
175.35
2.21
50
11:22:58
Z
175.3056
2.1656
21
11:22:57
Z
175.28
2.14
1
11:22:57
Z
175.32
2.18
8
11:22:50
Z
175.28
2.14
2
11:22:49
Z
175.185
2.045
19
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 11:04
U:OC
News Release
200
Employee Q&A: The Importance of Being Inclusive - and Authentic
2024-05-01 16:10
U:OC
News Release
200
Owens Corning Commences Exchange Offer and Masonite Commences Consent Solicitation
2024-04-29 08:00
U:OC
News Release
200
Owens Corning Announces Expiration of Hart-Scott-Rodino Waiting Period for Planned Acquisition of Masonite
2024-04-26 18:31
U:OC
News Release
200
Owens Corning and Masonite Extend Early Participation Deadline and Announce Successful Results of Early Participation in Tender Offer and Consent Solicitation
2024-04-25 09:32
U:OC
News Release
200
Our People Making a Difference: Paul Ferrara, Senior Safety Lead
2024-04-24 06:00
U:OC
News Release
200
Owens Corning Delivers Net Sales of $2.3 Billion; Generates Net Earnings of $299 Million and Adjusted EBIT of $438 Million
2024-04-15 16:10
U:OC
News Release
200
Owens Corning Commences Tender Offer and Masonite Commences Consent Solicitation
2024-04-03 07:30
U:OC
News Release
200
Owens Corning to Announce First-Quarter Financial Results on April 24
2024-03-19 14:02
U:OC
News Release
200
Owens Corning Publishes 2023 Sustainability Report
2024-02-14 06:00
U:OC
News Release
200
Owens Corning Delivers Full-Year Net Sales of $9.7 Billion; Generates Earnings of $1.2 Billion and Adjusted EBIT of $1.8 Billion
2024-02-09 07:05
U:OC
News Release
200
Owens Corning Announces $3.9 Billion Acquisition of Masonite to Strengthen Position in Building and Construction Materials
2024-02-09 07:00
U:OC
News Release
200
Owens Corning Initiates Review of Strategic Alternatives for Glass Reinforcements Business as part of Transformative Move to Strengthen Position in Building and Construction Materials
2024-02-01 16:30
U:OC
News Release
200
Owens Corning Declares First-Quarter 2024 Dividend
2024-01-24 07:30
U:OC
News Release
200
Owens Corning to Announce Fourth-Quarter and Full-Year 2023 Financial Results on February 14
2024-01-16 11:02
U:OC
News Release
200
Is the Future of Farming Soilless?
2023-12-18 15:16
U:OC
News Release
200
ZEBRA Consortium Unveils Second Recyclable Wind Turbine Blade, Advances Sustainability in Wind Energy
2023-12-14 08:25
U:OC
News Release
200
Owens Corning Earns Place on Dow Jones Sustainability World Index for 14th Consecutive Year
2023-12-07 16:30
U:OC
News Release
200
Owens Corning Announces 15% Dividend Increase