Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:59:32 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:O
- REALTY INCOME CORP -
http://www.realtyincome.com
10:59:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
O
- Z
0.1
55.41
·
55.42
0.2
55.4199
+0.1599
0.3
1,118.1
58,819
25,872
55.50
55.6732
55.38
64.18 45.035
10:43:02
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25872
More trades...
Time ET
Ex
Price
Change
Volume
10:43:12
Z
55.39
0.13
1
10:43:12
Z
55.4123
0.1523
1
10:43:11
Z
55.39
0.13
1
10:43:11
Z
55.39
0.13
2
10:43:11
Z
55.39
0.13
14
10:43:11
Z
55.39
0.13
2
10:43:11
Z
55.3888
0.1288
1
10:43:11
Z
55.39
0.13
1
10:43:10
Z
55.40
0.14
1
10:43:10
Z
55.39
0.13
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 16:15
U:O
News Release
200
646th Consecutive Common Stock Monthly Dividend Declared by Realty Income
2024-04-03 16:15
U:O
News Release
200
REALTY INCOME ANNOUNCES FIRST QUARTER 2024 EARNINGS RELEASE DATE
2024-03-13 16:15
U:O
News Release
200
124th Common Stock Monthly Dividend Increase Declared by Realty Income
2024-02-20 16:15
U:O
News Release
200
Realty Income Announces Operating Results for the Three Months and Year Ended December 31, 2023
2024-02-14 16:15
U:O
News Release
200
Realty Income Announces Appointment of Jeff A. Jacobson to Board of Directors and Retirement of Board Member Ronald L. Merriman
2024-02-13 16:15
U:O
News Release
200
644th Consecutive Common Stock Monthly Dividend and Preferred Stock Quarterly Dividend Declared by Realty Income
2024-02-07 16:15
U:O
News Release
200
Realty Income Announces ¢ ‚ ¬527 Million Inaugural Pan-European Sale and Leaseback With Decathlon, One of the World's Leading Sports Brands
2024-01-26 16:30
U:O
News Release
200
Realty Income Announces 2023 Dividend Tax Allocation for Realty Income Corporation and Spirit Realty Capital, Inc.
2024-01-23 09:03
U:O
News Release
200
Realty Income Closes Merger with Spirit Realty Capital
2024-01-19 22:04
U:O
News Release
200
Realty Income Announces Expiration and Final Results of Exchange Offer and Consent Solicitations
2024-01-19 16:05
U:O
News Release
200
Spirit Realty Capital Shareholders Approve Realty Income Merger
2024-01-18 16:15
U:O
News Release
200
Realty Income Announces Fourth Quarter and Year End 2023 Earnings Release Date
2024-01-17 17:54
U:O
News Release
200
e.l.f. Beauty Set to Join S&P MidCap 400; Peabody Energy to Join S&P SmallCap 600
2024-01-10 20:49
U:O
News Release
200
Realty Income Announces Results of Early Participation In Exchange Offers And Consent Solicitations
2024-01-09 16:15
U:O
News Release
200
643rd Consecutive Common Stock Monthly Dividend Declared by Realty Income
2024-01-08 22:24
U:O
News Release
200
Realty Income Prices $1.25 Billion Dual-tranche Offering of Senior Unsecured Notes
2023-12-19 16:45
U:O
News Release
200
Realty Income Commences Exchange Offer and Consent Solicitation
2023-12-12 16:05
U:O
News Release
200
123rd Common Stock Monthly Dividend Increase Declared by Realty Income
2023-11-28 16:10
U:O
News Release
200
Realty Income Prices ‚ £750 Million Dual-Tranche Offering of Sterling-Denominated Senior Unsecured Notes