Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:54:12 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NYMT
- NEW YORK MORTGAGE TRUST INC -
http://www.nymtrust.com/
16:54:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NYMT
- Q
5.0
6.26
·
6.28
5.6
6.265
-0.755
-10.8
2,388.3
14,197
9,402
6.71
6.80
5.79
10.63 6.70
16:35:45
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9402
More trades...
Time ET
Ex
Price
Change
Volume
16:35:45
Q
6.28
-0.74
1
16:35:23
Q
6.28
-0.74
10
16:28:28
Q
6.28
-0.74
5
16:23:39
Q
6.30
-0.72
5
16:13:03
Q
6.28
-0.74
1
16:12:56
Q
6.29
-0.73
30
16:12:17
Q
6.28
-0.74
8
16:08:59
Q
6.28
-0.74
10
16:03:01
Q
6.28
-0.74
1
16:01:22
Q
6.29
-0.73
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 16:11
U:NYMT
News Release
200
New York Mortgage Trust Reports First Quarter 2024 Results
2024-04-16 16:06
U:NYMT
News Release
200
New York Mortgage Trust 2024 First Quarter Conference Call Scheduled for Thursday, May 2, 2024
2024-03-13 16:16
U:NYMT
News Release
200
New York Mortgage Trust Declares First Quarter 2024 Common Stock Dividend of $0.20 Per Share, and Preferred Stock Dividends
2024-02-21 16:05
U:NYMT
News Release
200
New York Mortgage Trust Reports ‚ Fourth Quarter and Full Year 2023 Results
2024-01-30 16:06
U:NYMT
News Release
200
New York Mortgage Trust Announces Tax Treatment of ‚ 2023 Dividend Distributions
2024-01-10 16:06
U:NYMT
News Release
200
New York Mortgage Trust 2023 Fourth Quarter Conference Call Scheduled For Thursday, February 22, 2024
2023-12-14 17:09
U:NYMT
News Release
200
New York Mortgage Trust Declares Fourth Quarter 2023 Common Stock Dividend of $0.20 Per Share, and Preferred Stock Dividends
2023-11-01 16:05
U:NYMT
News Release
200
New York Mortgage Trust Reports ‚ Third Quarter 2023 Results
2023-10-12 16:05
U:NYMT
News Release
200
New York Mortgage Trust 2023 Third Quarter Conference Call Scheduled for Thursday, November 2, 2023
2023-09-11 16:05
U:NYMT
News Release
200
New York Mortgage Trust Declares Third Quarter 2023 Common Stock Dividend of $0.30 Per Share, and Preferred Stock Dividends
2023-08-02 16:05
U:NYMT
News Release
200
New York Mortgage Trust Reports Second Quarter 2023 Results
2023-07-07 16:05
U:NYMT
News Release
200
New York Mortgage Trust 2023 Second Quarter Conference Call Scheduled for Thursday, August 3, 2023
2023-06-06 16:06
U:NYMT
News Release
200
New York Mortgage Trust Declares Second Quarter ‚ 2023 Common Stock Dividend of $0.30 Per Share, and Preferred Stock Dividends