U-NWBO

Q:NWBO - NORTHWEST BIOTHERAPEUTICS INC - http://www.nwbio.com/

06:37:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWBO - Q	not subscribed					0.485	+0.008	1.7	1,493.8	682	431	0.48 0.49 0.459	1.09 0.4001	15:59:52	Mar 21	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 431

More trades...

Time ET	Ex	Price	Change	Volume
15:59:52	Q	0.485	0.008	1,000
15:59:51	Q	0.48086	0.00386	25
15:58:52	Q	0.485	0.008	100
15:58:40	Q	0.48155	0.00455	900
15:58:40	Q	0.4801	0.0031	500
15:58:40	Q	0.479	0.002	320
15:58:06	Q	0.489881	0.012881	10,000
15:57:38	Q	0.49	0.013	810
15:57:17	Q	0.49	0.013	2,000
15:55:11	Q	0.49	0.013	300

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-21 11:09	U:NWBO	News Release200	Northwest Biotherapeutics Appoints Seasoned Business Executive and Investor To Its Board of Directors
2024-02-06 09:30	U:NWBO	News Release200	Northwest Biotherapeutics Moves From Optimization of Flaskworks Prototype to Fabrication of GMP-Compliant Units For Installation, Validation and Final Testing Prior to Regulatory Certification
2023-12-21 09:30	U:NWBO	News Release200	Northwest Biotherapeutics Announces That A Marketing Authorization Application Has Been Submitted To The UK MHRA For DCVax ‚ ®-L For Glioblastoma
2023-11-22 09:30	U:NWBO	News Release200	Northwest Biotherapeutics Provides Update On Final Preparations For Marketing Authorization Application
2023-10-13 09:30	U:NWBO	News Release200	Northwest Biotherapeutics Provides Update On Near Term Plans For Submission of Marketing Authorization Application
2023-09-12 10:00	U:NWBO	News Release200	Northwest Biotherapeutics Announces That Dr. Linda Liau Has Joined The Company's Scientific Advisory Board
2023-08-29 10:02	U:NWBO	News Release200	Northwest Biotherapeutics Announces Completion of Prerequisites, and Plans for Submission of Marketing Authorization Application

Date ET

Symbol

Type

Headline

2024-03-21 11:09

U:NWBO

News Release

Northwest Biotherapeutics Appoints Seasoned Business Executive and Investor To Its Board of Directors

2024-02-06 09:30

U:NWBO

News Release

Northwest Biotherapeutics Moves From Optimization of Flaskworks Prototype to Fabrication of GMP-Compliant Units For Installation, Validation and Final Testing Prior to Regulatory Certification