Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:50:52 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NVAX
- NOVAVAX INC -
http://www.novavax.com
23:50:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NVAX
- Q
2.0
4.89
·
4.94
0.3
4.93
+0.22
4.7
4,667.9
21,751
10,795
4.84
4.94
4.6895
11.36 3.5324
19:57:01
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10795
More trades...
Time ET
Ex
Price
Change
Volume
19:57:01
Q
4.91
0.20
33
19:52:22
Q
4.90
0.19
100
19:48:41
Q
4.90
0.19
1
19:48:13
Q
4.89
0.18
1
19:41:37
Q
4.92
0.21
2
19:41:29
Q
4.94
0.23
1
19:33:39
Q
4.91
0.20
10
19:23:09
Q
4.89
0.18
66
19:03:49
Q
4.91
0.20
5
18:59:48
Q
4.91
0.20
15
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 06:00
U:NVAX
News Release
200
Shah Capital nominates two highly qualified independent director candidates for Novavax
2024-04-01 08:00
U:NVAX
News Release
200
Novavax Presents Data on Updated COVID-19 Vaccine and Progress to Date on its COVID-19-Influenza Combination Vaccine Candidate at World Vaccine Congress 2024
2024-02-29 16:02
U:NVAX
News Release
200
Novavax to Participate in TD Cowen's 44th Annual Health Care Conference
2024-02-28 08:00
U:NVAX
News Release
200
Novavax Reports Fourth Quarter and Full Year 2023 Financial Results and Operational Highlights
2024-02-22 06:00
U:NVAX
News Release
200
Novavax and Gavi Reach Settlement on 2021 COVID-19 Vaccine Advance Purchase Agreement
2024-02-20 09:25
U:NVAX
News Release
200
Novavax to Host Conference Call to Discuss Fourth Quarter and Full Year 2023 Financial Results and Operational Highlights on February 28, 2024
2024-01-03 09:25
U:NVAX
News Release
200
Novavax to Participate in the 42nd Annual J.P. Morgan Healthcare Conference
2023-12-18 08:00
U:NVAX
News Release
200
Novavax's Updated COVID-19 Vaccine Receives Emergency Use Authorization in Taiwan
2023-12-13 08:00
U:NVAX
News Release
200
Canadians Can Help Protect Loved Ones as We Head into the Holiday Season
2023-12-05 16:01
U:NVAX
News Release
200
Novavax's Updated COVID-19 Vaccine Now Authorized in Canada
2023-11-28 06:00
U:NVAX
News Release
200
Novavax's Updated Protein-based COVID-19 Vaccine Now an Option for All 194 Member States of the World Health Organization
2023-11-17 07:15
U:NVAX
News Release
200
Novavax Makes Changes to Executive Leadership Team to Enhance Focus on Delivery of Strategic Priorities
2023-11-10 09:25
U:NVAX
News Release
200
Novavax to Participate in Jefferies London Healthcare Conference
2023-11-09 08:00
U:NVAX
News Release
200
Novavax Reports Third Quarter 2023 Financial Results and Operational Highlights
2023-11-02 09:25
U:NVAX
News Release
200
Novavax to Host Conference Call to Discuss Third Quarter 2023 Financial Results and Operational Highlights on November 9, 2023
2023-10-31 16:37
U:NVAX
News Release
200
Novavax's Updated COVID-19 Vaccine Now Approved in the EU
2023-10-31 12:58
U:NVAX
News Release
200
Novavax's Updated Nuvaxovid ¢ „ ¢ COVID-19 Vaccine Receives Positive CHMP Opinion in the EU
2023-10-18 08:05
U:NVAX
News Release
200
Novavax Receives Full Marketing Authorization for Prototype COVID-19 Vaccine Nuvaxovid ¢ „ ¢ ¢ – ¼ in United Kingdom
2023-10-18 08:00
U:NVAX
News Release
200
Novavax's Prototype COVID-19 Vaccine Nuvaxovid ¢ „ ¢ Receives Full Approval in Singapore