Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:36:08 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NSFDF
- NXT ENERGY SOLUTIONS INC -
Website unknown - click to update
19:36:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NSFDF
- Q
not subscribed
0.1095
-0.009
-7.6
11.5
1
3
0.1171
0.1171
0.1095
0.27 0.0801
14:03:46
Apr 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
14:03:46
Q
0.1095
-0.009
2,000
14:00:58
Q
0.1095
-0.009
5,500
12:26:57
Q
0.1171
-0.0014
4,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-03 16:11
U:NSFDF
News Release
200
NXT Energy Solutions to Present at the LD Micro Invitational XIV Conference
2024-03-27 20:36
U:NSFDF
News Release
200
NXT Energy Solutions Announces 2023 Year-End Results and Investor Conference Call
2024-03-08 19:10
U:NSFDF
News Release
200
Early Warning Report Filed in Respect of NXT Energy Solutions Inc.
2024-02-29 17:00
U:NSFDF
News Release
200
NXT Energy Solutions Provides Operational Update
2024-01-12 07:54
U:NSFDF
News Release
200
NXT Announces Closing of Private Placement of Convertible Debentures
2024-01-03 16:01
U:NSFDF
News Release
200
NXT Energy Solutions Provides Update on Turkish SFD ‚ ® Survey
2023-11-27 08:34
U:NSFDF
News Release
200
NXT Energy Solutions Announces Mobilization of Turkish SFD ‚ ® Survey
2023-11-14 16:11
U:NSFDF
News Release
200
NXT Energy Solutions Announces Third Quarter 2023 Results
2023-11-09 07:05
U:NSFDF
News Release
200
MCAPM, LP and Michael P. Mork Acquire Convertible Debenture of NXT Energy Solutions Inc.
2023-11-09 07:00
U:NSFDF
News Release
200
NXT Announces US$2.5 Million Convertible Debenture Offering of Which US$1.0 Million Is Subscribed by an Insider
2023-09-05 07:41
U:NSFDF
News Release
200
NXT Energy Solutions Announces SFD Survey Contract
2023-08-22 18:29
U:NSFDF
News Release
200
Early Warning Report Filed in Respect of NXT Energy Solutions Inc.
2023-08-11 09:24
U:NSFDF
News Release
200
NXT Energy Solutions Announces Second Quarter 2023 Results
2023-08-03 19:40
U:NSFDF
News Release
200
NXT Energy Solutions Inc. Announces Results of Annual Meeting of Shareholders
2023-07-26 16:15
U:NSFDF
News Release
200
NXT Provides Updates on the Ataraxia Convertible Debenture and Preferred Share Terms
2023-07-12 10:43
U:NSFDF
News Release
200
Early Warning Report Issued Pursuant to National Instrument 62-103 in Connection with the Closing of the Private Placement of NXT Energy Solutions Inc.
2023-07-10 17:14
U:NSFDF
News Release
200
NXT Receives Payment Towards the Closing of Second Tranche of the US$2.3 Million Convertible Debenture
2023-06-21 16:15
U:NSFDF
News Release
200
NXT Energy Solutions Announces Appointment of Interim Chief Executive Officer
2023-06-05 16:16
U:NSFDF
News Release
200
NXT Announces Closing of First Tranche of US$2.3 Million Convertible Debenture, New Board Member and Revised AGM Date
2023-05-29 18:30
U:NSFDF
News Release
200
NXT Announces Change of Auditor