U-NPSNY

Q:NPSNY - NASPERS SPON ADR EACH REP 0.2 CL N SHS(POST SPLT - Website unknown - click to update

15:48:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPSNY - Q	not subscribed					38.76	+0.32	0.8	36.6	1,411	143	38.53 38.945 38.50	39.71 29.5101	15:25:40	Dec 05-17	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Current -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 143

More trades...

Time ET	Ex	Price	Change	Volume
15:25:40	Q	38.76	0.32	245
15:20:18	Q	38.781	0.341	100
15:20:17	Q	38.781	0.341	15
15:15:43	Q	38.736	0.296	15
15:03:05	Q	38.76	0.32	200
15:01:43	Q	38.80	0.36	7
14:58:45	Q	38.816	0.376	1,163
14:38:00	Q	38.8699	0.4299	35
14:36:54	Q	38.86	0.42	34
14:35:56	Q	38.81	0.37	3

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display