Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	NPSNY	38.94	38.94	38.10	38.14	-0.50	40,954	200	38.01	38.93
2024-04-29	Q	NPSNY	38.53	38.945	38.50	38.64	0.20	49,133	194	38.09	39.26
2024-04-26	Q	NPSNY	38.38	38.76	37.73	38.44	0.62	140,111	378	37.92	39.09
2024-04-25	Q	NPSNY	37.13	37.82	37.10	37.82	-0.37	40,074	160	36.77	37.88
2024-04-24	Q	NPSNY	38.00	38.37	37.75	38.19	0.93	67,338	288	37.53	38.77
2024-04-23	Q	NPSNY	37.02	37.56	37.02	37.26	1.68	147,137	815	36.76	37.48
2024-04-22	Q	NPSNY	35.36	35.84	35.36	35.58	1.66	113,010	902	35.05	35.85
2024-04-19	Q	NPSNY	33.60	34.0399	33.60	33.92	0.09	55,191	491	33.51	34.35
2024-04-18	Q	NPSNY	33.83	33.9199	33.66	33.83	0.25	15,117	177	33.20	34.38
2024-04-17	Q	NPSNY	33.80	33.94	33.45	33.58	-0.14	27,786	185	33.24	33.90
2024-04-16	Q	NPSNY	33.33	33.94	33.33	33.72	-0.43	42,784	240	33.06	34.09
2024-04-15	Q	NPSNY	35.00	35.09	34.15	34.15	-0.86	22,007	234	34.00	34.87
2024-04-12	Q	NPSNY	35.24	35.51	34.9713	35.01	-0.84	23,692	141	34.93	35.67
2024-04-11	Q	NPSNY	35.59	35.9475	35.35	35.85	0.01	23,916	184	35.12	36.02
2024-04-10	Q	NPSNY	35.61	36.05	35.61	35.84	0.412	176,704	159	35.31	36.37
2024-04-09	Q	NPSNY	35.71	35.94	35.35	35.428	-0.757	160,314	256	35.11	36.00
2024-04-08	Q	NPSNY	36.20	36.3455	36.09	36.185	0.485	35,448	189	35.56	36.80
2024-04-05	Q	NPSNY	35.67	35.89	35.67	35.70	0.08	21,899	159	35.20	36.31
2024-04-04	Q	NPSNY	36.10	36.10	35.50	35.62	-0.38	59,067	174	35.31	35.95
2024-04-03	Q	NPSNY	35.66	36.00	35.63	36.00	0.34	25,253	202	35.27	36.43
2024-04-02	Q	NPSNY	35.53	35.77	35.53	35.66	0.46	31,972	178	35.02	36.33
2024-04-01	Q	NPSNY	35.2488	35.46	35.10	35.20	-0.13	14,881	127	34.70	35.96
2024-03-29	Q	NPSNY	35.25	35.54	35.25	35.33	0.42	0	0
2024-03-28	Q	NPSNY	35.25	35.54	35.25	35.33	0.42	43,511	189	34.80	35.90
2024-03-27	Q	NPSNY	35.01	35.03	34.82	34.91	0.82	30,893	237	34.23	35.69
2024-03-26	Q	NPSNY	33.86	34.13	33.86	34.09	0.97	22,750	210	33.42	34.69
2024-03-25	Q	NPSNY	33.20	33.38	32.87	33.12	0.59	78,139	279	32.70	33.63
2024-03-22	Q	NPSNY	32.65	32.77	32.52	32.53	-0.99	39,655	215	32.08	33.22
2024-03-21	Q	NPSNY	33.74	33.79	33.52	33.52	-0.08	17,701	192	33.11	33.70
2024-03-20	Q	NPSNY	32.63	33.62	32.63	33.60	1.05	34,593	252	32.80	34.16
2024-03-19	Q	NPSNY	32.19	32.55	32.19	32.55	0.02	34,761	204	31.84	32.58
2024-03-18	Q	NPSNY	32.35	32.70	32.3201	32.53	0.39	35,986	201	31.97	33.04
2024-03-15	Q	NPSNY	32.55	32.60	32.13	32.14	-0.65	143,085	402	31.91	32.16
2024-03-14	Q	NPSNY	33.01	33.01	32.69	32.79	-0.08	43,298	186	32.69	33.42
2024-03-13	Q	NPSNY	32.90	33.20	32.87	32.87	0.105	41,700	284	32.51	33.50
2024-03-12	Q	NPSNY	32.61	32.9689	32.57	32.765	1.075	98,830	249	32.27	33.24
2024-03-11	Q	NPSNY	31.76	32.02	31.615	31.69	0.24	150,820	549	31.23	32.33
2024-03-08	Q	NPSNY	31.76	31.87	31.44	31.45	-0.45	149,874	272	31.21	32.00
2024-03-07	Q	NPSNY	31.73	31.98	31.47	31.90	0.19	52,135	288	31.22	32.29
2024-03-06	Q	NPSNY	31.81	31.89	31.70	31.71	0.71	26,187	200	31.27	32.34
2024-03-05	Q	NPSNY	31.69	31.69	31.00	31.00	-1.09	74,297	245	31.00	31.66
2024-03-04	Q	NPSNY	32.26	32.28	31.93	32.09	-0.69	33,851	206	31.54	32.61
2024-03-01	Q	NPSNY	32.56	32.9175	32.44	32.78	0.09	39,255	186	32.11	33.19
2024-02-29	Q	NPSNY	32.73	32.86	32.60	32.69	-0.17	63,599	176	32.11	33.31
2024-02-28	Q	NPSNY	33.20	33.20	32.81	32.86	-1.27	82,018	351	32.82	32.99
2024-02-27	Q	NPSNY	33.94	34.19	33.89	34.13	-0.20	43,198	248	33.36	34.59
2024-02-26	Q	NPSNY	34.2101	34.50	34.2101	34.33	-0.35	34,618	163	34.25	35.01
2024-02-23	Q	NPSNY	34.79	34.86	34.50	34.68	-0.10	52,442	158	34.09	35.30
2024-02-22	Q	NPSNY	34.60	34.8175	34.60	34.78	0.31	47,948	113	34.51	34.87
2024-02-21	Q	NPSNY	34.44	34.63	34.23	34.47	0.70	14,590	178	33.88	35.00
2024-02-20	Q	NPSNY	33.84	33.99	33.59	33.77	-1.29	51,829	197	33.27	34.20
2024-02-19	Q	NPSNY	34.80	35.086	34.80	35.06	0.28	0	0
2024-02-16	Q	NPSNY	34.80	35.086	34.80	35.06	0.28	26,627	148	34.28	35.52
2024-02-15	Q	NPSNY	34.73	34.84	34.53	34.78	0.14	15,145	148	34.60	35.42
2024-02-14	Q	NPSNY	34.65	34.73	34.50	34.64	-0.33	54,864	211	33.95	34.80
2024-02-13	Q	NPSNY	35.39	35.51	34.77	34.97	-1.06	83,705	266	34.77	35.48
2024-02-12	Q	NPSNY	35.96	36.26	35.96	36.03	0.05	25,655	172	35.95	36.11
2024-02-09	Q	NPSNY	36.00	36.10	35.82	35.98	0.46	24,944	125	35.97	36.59
2024-02-08	Q	NPSNY	35.96	35.96	35.50	35.52	-0.5409	17,109	139	34.93	36.28
2024-02-07	Q	NPSNY	35.90	36.36	35.90	36.0609	-0.1491	64,715	177	35.64	36.17
2024-02-06	Q	NPSNY	35.6101	36.21	35.55	36.21	2.04	63,038	288	35.31	36.21
2024-02-05	Q	NPSNY	33.94	34.36	33.93	34.17	-0.25	124,793	340	33.66	34.63
2024-02-02	Q	NPSNY	34.41	34.66	34.19	34.42	0.41	171,262	143	33.93	34.93