Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:36:58 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:NNVC
- NANOVIRICIDES INC -
http://www.nanoviricides.com
02:36:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NNVC
- Z
0.1
1.08
·
1.38
0.2
1.13
-0.0701
-5.8
26.4
26
80
1.12
1.1699
1.10
2.00 1.00
19:43:52
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 80
More trades...
Time ET
Ex
Price
Change
Volume
19:43:52
Z
1.20
25
18:32:42
Z
1.16
-0.04
10
18:10:55
Z
1.28
0.08
4
16:37:54
Z
1.18
-0.02
1
15:55:45
Z
1.1299
-0.0701
4,000
15:55:45
Z
1.135
-0.065
80
15:55:30
Z
1.125
-0.075
78
15:52:00
Z
1.12
-0.08
132
15:50:17
Z
1.13
-0.07
20
15:42:32
Z
1.13
-0.07
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 06:33
U:NNVC
News Release
200
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon
2024-02-15 06:31
U:NNVC
News Release
200
NanoViricides Has Filed its Quarterly Report - NV-387 Clinical Trial Healthy Subjects Part Successfully Completed, COVID Patient Treatment on the Horizon
2024-02-01 06:22
U:NNVC
News Release
200
Clinical Trial Demonstration of Safety and Tolerability of NV-CoV-2 Has Implications Beyond COVID Treatment, Explains NanoViricides - NV-387 Could be As Revolutionary as Antibiotics
2024-01-29 06:31
U:NNVC
News Release
200
Safety in Multiple-Ascending-Dose Healthy Subjects Clinical Trial Part Successfully Established for the NanoViricides Ultra-Broad-Spectrum Antiviral Drug NV-CoV-2 with No Adverse Events Found
2024-01-04 06:31
U:NNVC
News Release
200
NanoViricides to Present at the Biotech Showcase in San Fransisco
2023-11-29 13:33
U:NNVC
News Release
200
NanoViricides updates progress on Phase 1a/1b clinical trial of antiviral drug candidate NV-387
2023-11-28 06:42
U:NNVC
News Release
200
The Phase 1a/1b Human Clinical Trial of NV-CoV-2, the Company ¢ € ™s Broad-Spectrum Antiviral Drug, Has Successfully Completed the First Part (Phase 1a), Reports NanoViricides
2023-11-15 06:47
U:NNVC
News Release
200
NanoViricides Has Filed its Quarterly Report - NV-387 Broad-Spectrum Antiviral in Clinical Trials Has Additional Applications
2023-11-14 06:46
U:NNVC
News Release
200
Broad-Spectrum Antiviral NV-387 (NV-CoV-2) in Phase 1a/1b Clinical Trial is Highly Effective in an Animal Model for MPox and Smallpox Drug Development
2023-10-16 06:47
U:NNVC
News Release
200
NanoViricides, Inc. Has Filed its Annual Report: Broad-spectrum Antiviral NV-387 (NV-CoV-2) in Phase 1a/1b Clinical Trial is Highly Active Against Coronaviruses as well as RSV
2023-10-12 06:46
U:NNVC
News Release
200
NanoViricides, Inc. to Present at the Partnership Opportunities in Drug Delivery Conference in Boston on October 16, 2023 at 6:07pm ET
2023-09-27 08:46
U:NNVC
News Release
200
Multi-Billion Dollar Treatment Market For Lung Infection That Causes Over 200,000 Hospitalizations Annually With Elderly, Young At Most Risk Has Game-Changing New Entrant
2023-08-31 08:01
U:NNVC
News Release
200
NanoViricides progressing well with new Covid study
2023-08-21 06:45
U:NNVC
News Release
200
The Phase 1a/1b Human Clinical Trial of NV-CoV-2, the Company ¢ € ™s Broad-Spectrum Antiviral Drug, is Progressing Successfully, Reports NanoViricides
2023-07-19 09:16
U:NNVC
News Release
200
SARS-CoV-2 Is Not Done Yet ƒ ¢ ‚ € ‚ ” Could This New Drug In Clinical Trials Be The Safest Option For Treating COVID-19?
2023-07-13 08:33
U:NNVC
News Release
200
NanoViricides testing oral gummy and syrup Covid-19 treatment - Proactive Research Analyst
2023-07-11 09:26
U:NNVC
News Release
200
Novel Nanomedicine Platform With Pipeline Of Antivirals Goes To Human Trials ƒ ¢ ‚ € ‚ “ What Other Viruses Could This COVID Treatment Target?
2023-07-11 06:46
U:NNVC
News Release
200
Company ¢ € ™s Broad-Spectrum Antiviral NV-387 Has Demonstrated Excellent Effectiveness in RSV in a Lethal Lung Disease Animal Model, Reports NanoViricides
2023-07-06 09:02
U:NNVC
News Release
200
NanoViricides Inc. (NYSE American: NNVC) Begins Long-Awaited Clinical Trials For Its Anti-Viral Nanomedicine NV-CoV-2, Oral, Amid Continuing Need For COVID Treatment
2023-07-06 06:45
U:NNVC
News Release
200
Clinical Trial of Broad-Spectrum Antiviral Drug NV-CoV-2 is Progressing Well, Says NanoViricides - NV-CoV-2 is Positioned to Fulfill Many Unmet Medical Needs