Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:24:29 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NMFC
- NEW MOUNTAIN FINANCE CORPORATION -
http://ir.newmountainfinance.com
21:24:29 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NMFC
- Q
5.0
12.65
·
13.89
0.1
12.72
345.8
4,268
1,764
12.77
12.805
12.68
13.23 11.3801
16:55:01
Apr 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1764
More trades...
Time ET
Ex
Price
Change
Volume
16:55:01
Q
12.60
-0.12
16
16:00:04
Q
12.72
1,814
16:00:04
Q
12.72
1,041
16:00:01
Q
12.72
2,238
16:00:01
Q
12.72
1,000
16:00:01
Q
12.72
1,000
16:00:01
Q
12.72
5
16:00:01
Q
12.72
802
16:00:01
Q
12.72
1,130
16:00:01
Q
12.72
103
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-03 16:05
U:NMFC
News Release
200
New Mountain Finance Corporation Schedules its First Quarter 2024 Earnings Release and Conference Call
2024-02-26 16:35
U:NMFC
News Release
200
New Mountain Finance Corporation Announces Financial Results for the Quarter and Year Ended December 31, 2023
2024-01-25 17:47
U:NMFC
News Release
200
New Mountain Finance Corporation Prices Public Offering of $300 Million 6.875% Notes Due 2029
2024-01-18 07:00
U:NMFC
News Release
200
New Mountain Finance Corporation Announces Preliminary Estimates of Fourth Quarter 2023 Operating Results
2024-01-05 16:05
U:NMFC
News Release
200
New Mountain Finance Corporation Schedules its Fourth Quarter and Year Ended December 31, 2023 Earnings Release and Conference Call
2023-12-13 16:30
U:NMFC
News Release
200
New Mountain Finance Corporation Declares a Special Distribution and Announces the Extension of its Stock Repurchase Program
2023-11-22 16:15
U:NMFC
News Release
200
New Mountain Finance Corporation Appoints Kris Corbett as Chief Financial Officer
2023-11-06 17:05
U:NMFC
News Release
200
New Mountain Finance Corporation Prices Public Offering of $115.0 Million 8.250% Notes Due 2028
2023-11-02 16:15
U:NMFC
News Release
200
New Mountain Finance Corporation Announces Third Quarter Financial Results
2023-09-28 16:15
U:NMFC
News Release
200
New Mountain Finance Corporation Schedules its Third Quarter 2023 Earnings Release and Conference Call
2023-08-02 16:05
U:NMFC
News Release
200
New Mountain Finance Corporation Announces Second Quarter Financial Results
2023-06-30 16:05
U:NMFC
News Release
200
New Mountain Finance Corporation Announces Board Appointment
2023-06-28 16:30
U:NMFC
News Release
200
New Mountain Finance Corporation Schedules its Second Quarter 2023 Earnings Release and Conference Call
2023-05-08 16:05
U:NMFC
News Release
200
New Mountain Finance Corporation Announces First Quarter Financial Results