Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:45:43 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



Q:NLST - NETLIST INC - http://www.netlist.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NLST - Qnot subscribed1.37+0.043.0284.73684841.30  1.42  1.304.835  1.0015:59:52Apr 2515 min RT 2¢

Recent Trades - Last 10 of 484
Time ETExPriceChangeVolume
15:59:52Q1.3740.0445
15:58:11Q1.370.041,000
15:57:58Q1.380.0510
15:56:58Q1.370.041,600
15:56:57Q1.3770.047200
15:56:54Q1.3730.043200
15:54:11Q1.3750.0455
15:52:39Q1.37350.04351,635
15:51:36Q1.380.0510
15:45:56Q1.3740.044300

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS