U-NEXT

Q:NEXT - NEXTDECADE CORPORATION - https://www.next-decade.com/

15:07:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEXT - Q	1.8	6.45	·	6.46	1.3	6.4551	-0.0399	-0.6	390.8	2,357	4,305	6.59 6.62 6.4148	8.7385 4.01	14:47:56	Mar 11	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 4305

More trades...

Time ET	Ex	Price	Change	Volume
14:48:03	Q	6.4596	-0.0354	4
14:47:56	Q	6.4551	-0.0399	200
14:47:53	Q	6.455	-0.04	2
14:47:51	Q	6.455	-0.04	1
14:47:49	Q	6.455	-0.04	100
14:47:48	Q	6.46	-0.035	4
14:47:48	Q	6.46	-0.035	1
14:47:39	Q	6.46	-0.035	1
14:47:35	Q	6.46	-0.035	3
14:47:29	Q	6.46	-0.035	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-11 16:35	U:NEXT	News Release200	NextDecade Provides Fourth Quarter 2023 Business Update
2024-01-04 16:30	U:NEXT	News Release200	NextDecade Announces $50 Million Senior Secured Revolving Credit Facility and $12.5 Million Interest Term Loan
2023-11-13 16:15	U:NEXT	News Release200	NextDecade Provides Third Quarter 2023 Business Update
2023-09-14 16:05	U:NEXT	News Release200	Dynagas LNG Partners LP Reports Results For the Three and Six Months Ended June 30, 2023
2023-07-24 09:06	U:NEXT	News Release200	Great Lakes Receives Notice to Proceed on Largest Project Undertaken in its History for the Dredge and Disposal Construction Agreement with NextDecade Corporation
2023-07-13 09:00	U:NEXT	News Release200	Dynagas LNG Partners LP Announces New Time Charters for the LNG Carriers ¢ € œClean Energy ¢ € and ¢ € œArctic Aurora ¢ €
2023-07-12 16:49	U:NEXT	News Release200	NextDecade Announces Positive Final Investment Decision on Rio Grande LNG Phase 1
2023-06-29 17:00	U:NEXT	News Release200	NextDecade Announces Bank Commitments and Updated FID Timing for Rio Grande LNG
2023-06-14 02:30	U:NEXT	News Release200	NextDecade Announces Framework Agreements with Global Infrastructure Partners and TotalEnergies to Support the Development of the Rio Grande LNG Project

Date ET

Symbol

Type

Headline

2024-03-11 16:35

U:NEXT

News Release

NextDecade Provides Fourth Quarter 2023 Business Update

2024-01-04 16:30

U:NEXT

News Release

NextDecade Announces $50 Million Senior Secured Revolving Credit Facility and $12.5 Million Interest Term Loan