Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:11:13 EDT Wed 15 May 2024
Enter Symbol
or Name
USA
CA



Z:MXC - MEXCO ENERGY CORP - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MXC - Z0.110.07·12.985.012.05-0.29-2.44.8563612.05  12.05  11.7616.52  9.0216:01:54Apr 3015 min RT 2¢

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolume
16:01:54Z12.340.291
15:39:56Z11.8284-0.22164
15:37:38Z11.925-0.1251
15:33:18Z11.925-0.1251
15:29:08Z11.9025-0.14751
15:27:41Z11.925-0.1251
15:21:07Z12.04-0.015
15:18:06Z12.035-0.0155
15:15:14Z12.035-0.0155
15:14:36Z11.80-0.254

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS