Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:04:26 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Q:MTLFF - METALLIS RESOURCES INC - http://metallisresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTLFF - Qnot subscribed0.064643+0.0049438.3151.89110.06025  0.0667  0.060250.0863  0.024915:57:40Apr 1715 min RT 2¢

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolume
15:57:40Q0.06620.006515,000
14:14:15Q0.0646430.0049435,000
13:12:49Q0.06620.006520,000
13:12:45Q0.0630180.00331810,000
12:49:55Q0.06670.00740,000
12:49:40Q0.0660250.00632520,000
12:46:45Q0.06550.00581,800
11:58:25Q0.06250.002820,000
11:58:25Q0.06250.00286,000
11:58:25Q0.06250.002811,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS