Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:46:16 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MSTR
- MICROSTRATEGY -
http://www.strategy.com
23:46:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MSTR
- Q
0.1
1,258.00
·
1,280.00
0.5
1,292.97
+10.59
0.8
1,009.7
1,279,347
41,005
1,250.00
1,308.4158
1,228.42
1,999.99 266.00
19:59:57
16:01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 41005
More trades...
Time ET
Ex
Price
Change
Volume
19:59:57
Q
1,261.00
-21.38
5
19:59:52
Q
1,260.00
-22.38
5
19:59:52
Q
1,264.00
-18.38
5
19:59:49
Q
1,259.00
-23.38
50
19:59:36
Q
1,261.00
-21.38
1
19:59:08
Q
1,265.00
-17.38
15
19:58:59
Q
1,261.00
-21.38
10
19:58:29
Q
1,259.16
-23.22
1
19:58:19
Q
1,260.00
-22.38
1
19:58:17
Q
1,260.00
-22.38
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-29 16:01
U:MSTR
News Release
200
MicroStrategy Announces First Quarter 2024 Financial Results; Now Holds 214,400 BTC
2024-04-23 09:03
U:MSTR
News Release
200
MicroStrategy World 2024 to Feature Keynotes from Leaders at AWS, Bayer Pharmaceuticals, Microsoft, the U.S. Dept. of State, and Vuori
2024-04-16 16:01
U:MSTR
News Release
200
MicroStrategy Announces Earnings Release Date and Live Video Webinar for First Quarter 2024 Financial Results
2024-04-09 08:03
U:MSTR
News Release
200
Fully Cloud-Native MicroStrategy ONE(TM) Platform Now Available on Google Cloud Marketplace
2024-03-26 08:00
U:MSTR
News Release
200
MicroStrategy Releases Auto, the Customizable AI Bot That Makes Enterprise Analytics Accessible to Anyone, Building on MicroStrategy AI
2024-03-19 08:00
U:MSTR
News Release
200
MicroStrategy Completes $603.75 Million Offering of 0.875% Convertible Senior Notes Due 2031
2024-03-15 08:00
U:MSTR
News Release
200
MicroStrategy Announces Pricing of Offering of Convertible Senior Notes
2024-03-13 16:20
U:MSTR
News Release
200
MicroStrategy Announces Proposed Private Offering of $500 Million of Convertible Senior Notes
2024-03-11 07:30
U:MSTR
News Release
200
MicroStrategy Completes $800 Million Offering of 0.625% Convertible Senior Notes Due 2030
2024-03-06 08:00
U:MSTR
News Release
200
MicroStrategy Announces Pricing of Offering of Convertible Senior Notes
2024-03-04 16:01
U:MSTR
News Release
200
MicroStrategy Announces Proposed Private Offering of $600 Million of Convertible Senior Notes
2024-02-06 16:01
U:MSTR
News Release
200
MicroStrategy Announces Fourth Quarter 2023 Financial Results; Now Holds 190,000 BTC
2023-11-15 08:00
U:MSTR
News Release
200
MicroStrategy Appoints Carla Fitzgerald as Chief Marketing Officer
2023-11-07 12:01
U:MSTR
News Release
200
MicroStrategy ONE ¢ „ ¢ Platform Now Available in AWS Marketplace, Empowering Businesses with AI-Driven Business Intelligence
2023-11-01 16:01
U:MSTR
News Release
200
MicroStrategy Announces Third Quarter 2023 Financial Results
2023-10-04 16:01
U:MSTR
News Release
200
MicroStrategy Announces Earnings Release Date and Live Video Webinar for Third Quarter 2023 Financial Results
2023-10-03 08:00
U:MSTR
News Release
200
Introducing MicroStrategy AI: Generative AI on Trusted Data
2023-09-14 12:00
U:MSTR
News Release
200
MicroStrategy Recognized as A Leader in Snowflake ¢ € ™s Modern Marketing Data Stack Report
2023-09-06 08:00
U:MSTR
News Release
200
MicroStrategy Unveils Transformative Partner Program to Fuel Ecosystem Growth
2023-08-23 08:00
U:MSTR
News Release
200
MicroStrategy Now Available in the Microsoft Azure Marketplace