Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:47:26 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MRNA
- MODERNA INC -
https://www.modernatx.com/
12:47:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MRNA
- Q
1.3
111.34
·
111.45
0.1
111.42
+3.45
3.2
1,234.7
136,313
16,456
108.78
112.33
108.72
142.79 62.55
12:28:00
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16456
More trades...
Time ET
Ex
Price
Change
Volume
12:28:09
Q
111.40
3.43
30
12:28:02
Q
111.395
3.425
8
12:28:00
Q
111.37
3.40
2
12:28:00
Q
111.37
3.40
7
12:28:00
Q
111.37
3.40
2
12:28:00
Q
111.4408
3.4708
7
12:27:59
Q
111.40
3.43
1
12:27:59
Q
111.37
3.40
5
12:27:57
Q
111.5134
3.5434
400
12:27:57
Q
111.5134
3.5434
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 07:02
U:MRNA
News Release
200
Moderna To Present Respiratory & Cytomegalovirus Research at the ESCMID Global Congress
2024-04-24 08:45
U:MRNA
News Release
200
Moderna and OpenAI Collaborate To Advance mRNA Medicine
2024-04-22 07:04
U:MRNA
News Release
200
Moderna Announces Contract with Brazil to Supply 12.5 million COVID-19 Vaccines as Part of National Vaccination Campaign
2024-04-17 07:02
U:MRNA
News Release
200
Moderna to Report First Quarter 2024 Financial Results on Thursday, May 2, 2024
2024-04-03 11:05
U:MRNA
News Release
200
Phase 1/2 Interim Data on Moderna's mRNA-3927, an Investigational mRNA Therapy for Propionic Acidemia, Published in Nature
2024-03-27 06:32
U:MRNA
News Release
200
Moderna Advances Multiple Vaccine Programs to Late-Stage Clinical Trials
2024-03-26 07:03
U:MRNA
News Release
200
Moderna Achieves Positive Interim Results from Phase 3 Trial of Next-Generation COVID-19 Vaccine
2024-02-29 07:03
U:MRNA
News Release
200
Moderna to Host Fifth Annual Investor Event For Vaccines and Business Updates on March 27, 2024
2024-02-28 07:02
U:MRNA
News Release
200
Moderna to Present at Upcoming Investor Conferences in March 2024
2024-02-22 06:42
U:MRNA
News Release
200
Moderna Reports Fourth Quarter and Fiscal Year 2023 Financial Results and Provides Business Updates
2024-02-07 09:15
U:MRNA
News Release
200
Moderna Chief Executive Officer St ƒ ©phane Bancel Elected to National Academy of Engineering
2024-02-01 07:02
U:MRNA
News Release
200
Moderna to Report Fourth Quarter and Full Year 2023 Financial Results on Thursday, February 22, 2024
2024-01-31 17:46
U:MRNA
News Release
200
Moderna Named to Fortune's List of World's Most Admired Companies
2024-01-08 07:03
U:MRNA
News Release
200
Moderna Provides Business and Pipeline Updates at 42nd Annual J.P. Morgan Healthcare Conference
2023-12-20 16:08
U:MRNA
News Release
200
Moderna to Present at the 42nd Annual J.P. Morgan Healthcare Conference
2023-12-15 08:01
U:MRNA
News Release
200
Moderna Announces New England Journal of Medicine Publication of Pivotal Phase 3 Clinical Safety and Efficacy Data For MRNA-1345, The Company ¢ € ™s Investigational Respiratory Syncytial Virus (RSV) Vaccine
2023-12-14 07:00
U:MRNA
News Release
200
First In Vivo CAR-M Lead Candidate Nominated Under Carisma-Moderna Collaboration
2023-12-14 06:32
U:MRNA
News Release
200
Moderna And Merck Announce mRNA-4157 (V940) In Combination with Keytruda(R) (Pembrolizumab) Demonstrated Continued Improvement in Recurrence-Free Survival and Distant Metastasis-Free Survival in Patients with High-Risk Stage III/IV Melanoma Following Comp
2023-12-12 08:01
U:MRNA
News Release
200
Moderna Announces Changes to Commercial Organization to Prepare for Multiple Product Launches in 2024 and 2025