Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:41:17 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MPW
- MEDICAL PROPERTIES TRUST INC -
http://www.medicalpropertiestrust.com
01:41:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MPW
- Z
7.0
4.62
·
4.66
0.1
4.60
-0.175
-3.7
10,557.0
47,907
14,430
4.68
4.825
4.60
10.739 2.92
19:59:31
Apr 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14430
More trades...
Time ET
Ex
Price
Change
Volume
19:59:31
Z
4.645
-0.135
1
19:59:30
Z
4.63
-0.15
8
19:54:54
Z
4.645
-0.135
1
19:54:45
Z
4.645
-0.135
1
19:54:38
Z
4.63
-0.15
1
19:54:37
Z
4.63
-0.15
21
19:54:37
Z
4.645
-0.135
1
19:48:31
Z
4.66
-0.12
17
19:45:50
Z
4.645
-0.135
1
19:45:41
Z
4.645
-0.135
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-26 16:05
U:MPW
News Release
200
Medical Properties Trust, Inc. Announces First Quarter 2024 Financial Results Conference Call and Webcast
2024-04-12 16:20
U:MPW
News Release
200
Medical Properties Trust Declares Regular Quarterly Dividend
2024-04-12 16:05
U:MPW
News Release
200
Medical Properties Trust Sells Majority Interest in Utah Hospitals
2024-04-09 17:29
U:MPW
News Release
200
Medical Properties Trust Completes $350 Million Sale of Facilities to Prime Healthcare
2024-02-21 08:00
U:MPW
News Release
200
Medical Properties Trust, Inc. Reports Fourth Quarter and Full-Year Results
2024-02-09 16:15
U:MPW
News Release
200
Medical Properties Trust, Inc. Announces Fourth Quarter 2023 Financial Results Conference Call and Webcast
2024-01-04 16:47
U:MPW
News Release
200
Medical Properties Trust Provides Update on Steward Health Care
2023-12-06 17:13
U:MPW
News Release
200
Medical Properties Trust Named by Newsweek as One of America ¢ € ™s Most Responsible Companies in 2024
2023-11-09 17:15
U:MPW
News Release
200
Medical Properties Trust Declares Regular Quarterly Dividend
2023-10-26 08:00
U:MPW
News Release
200
Medical Properties Trust, Inc. Confirms Long-Term Strength, Stability and Performance of Business Model in Third Quarter Results
2023-10-19 09:00
U:MPW
News Release
200
Medical Properties Trust, Inc. Announces Third Quarter 2023 Financial Results Conference Call and Webcast
2023-10-17 14:09
U:MPW
News Release
200
SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Medical Properties Trust, Inc. of Class Action Lawsuit and Upcoming Deadline - MPW
2023-10-11 09:00
U:MPW
News Release
200
Medical Properties Trust Closes Sale of Remaining Australia Facilities
2023-10-05 09:00
U:MPW
News Release
200
Medical Properties Trust Recognized as One of Modern Healthcare ¢ € ™s Best Places to Work in Healthcare for Third Consecutive Year
2023-10-03 09:00
U:MPW
News Release
200
Medical Properties Trust Announces Final Approvals for HMC to Proceed With Acquisition of Remaining Australian Facilities
2023-10-02 09:00
U:MPW
News Release
200
Medical Properties Trust Posts New Video Message to Shareholders
2023-08-21 07:30
U:MPW
News Release
200
Medical Properties Trust Updates Capital Allocation Strategy to Further Enhance Long-Term Value Creation
2023-08-18 14:26
U:MPW
News Release
200
Medical Properties Trust Responds to Latest WSJ Article
2023-08-17 16:15
U:MPW
News Release
200
Medical Properties Trust Sells $105 Million of Its Interest in Steward ¢ € ™s Syndicated Asset-backed Credit Facility
2023-08-08 08:00
U:MPW
News Release
200
Medical Properties Trust, Inc. Reports Second Quarter Results