Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:25:06 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MOVE
- MOVANO INC -
http://www.move.com
13:25:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MOVE
- Q
0.3
0.4501
·
0.63
1.0
0.475
+0.0042
0.9
33.3
11
109
0.4845
0.493
0.4598
1.50 0.37
19:39:43
Apr 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 109
More trades...
Time ET
Ex
Price
Change
Volume
19:39:43
Q
0.4839
-0.0006
90
19:14:21
Q
0.4609
-0.0236
4,000
17:06:46
Q
0.4849
0.0004
37
17:00:22
Q
0.4849
0.0004
9
16:52:20
Q
0.4859
0.0014
9
15:58:48
Q
0.4871
0.0026
4
15:58:23
Q
0.487
0.0025
29
15:58:23
Q
0.487
0.0025
37
15:56:43
Q
0.481
0.0042
260
15:56:14
Q
0.487
0.0102
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-05 08:00
U:MOVE
News Release
200
Movano Health Closes $24 Million Private Placement
2024-04-04 16:30
U:MOVE
News Release
200
Movano Health Reports 2023 Financial Results and Provides Business Update
2024-04-03 07:02
U:MOVE
News Release
200
BestGrowthStocks.Com Issues Comprehensive Evaluation of Movano Inc.
2024-04-02 17:01
U:MOVE
News Release
200
Movano Health Announces $24 Million Private Placement
2024-04-02 17:00
U:MOVE
News Release
200
Movano Health Secures Strategic Investment from Tier-One Multi-Billion Dollar Medical Device Company
2024-04-02 16:05
U:MOVE
News Release
200
Movano Health to Report Fourth Quarter 2023 Financial Results on Thursday, April 4, 2024
2024-03-14 18:31
U:MOVE
News Release
200
Evie Ring's Pulse Oximeter Exceeds FDA Accuracy Guidelines in Movano Health's Second Hypoxia Trial
2024-01-22 08:00
U:MOVE
News Release
200
Movano Health Announces Evie Rings Now Shipping
2024-01-09 08:00
U:MOVE
News Release
200
Movano Health and ams OSRAM Collaborate to Deliver Accurate Lifestyle Monitoring Solutions for Women
2024-01-08 07:00
U:MOVE
News Release
200
Evie, the First Women-Focused Health Ring, Takes 'Smart' to a New Level
2023-12-18 08:00
U:MOVE
News Release
200
Movano Health Announces HSA/FSA Eligibility for its Women First Wearable, The Evie Ring
2023-12-12 12:00
U:MOVE
News Release
200
Movano Health Announces Blood Pressure Partnership Forum Following Significant Response to Groundbreaking Accuracy Achievement
2023-12-05 08:00
U:MOVE
News Release
200
Movano Health's Women-First Wearable, the Evie Ring, Receives 2024 CES Innovation Award
2023-11-29 08:00
U:MOVE
News Release
200
Movano Health Announces Over $1M Black Friday Holiday Launch Results for the Evie Ring as well as Cuffless Blood Pressure Milestone Achievement
2023-11-20 08:00
U:MOVE
News Release
200
Evie, the Smart Ring for Women from Movano Health, Available for Order Today
2023-11-17 10:09
U:MOVE
News Release
200
Movano Health Announces Closing of $4.1 Million Public Offering Including Full Exercise of Over-Allotment Option
2023-11-15 06:02
U:MOVE
News Release
200
Movano Health Provides Business Update and Reports Third Quarter 2023 Financial Results
2023-11-15 06:00
U:MOVE
News Release
200
Movano Health Prices $3.6 Million Public Offering
2023-11-14 16:15
U:MOVE
News Release
200
Movano Inc. to Report Third Quarter 2023 Financial Results on Wednesday, November 15, 2023
2023-11-14 16:06
U:MOVE
News Release
200
Movano Health Announces Proposed Public Offering