Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:35:16 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Z:MLI - MUELLER INDUSTRIES INC - http://www.muellerindustries.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MLI - Z0.955.00·65.130.156.88+0.801.4493.726,9277,35856.59  56.96  55.6359.59  34.9616:47:40Apr 2315 min RT 2¢

Recent Trades - Last 10 of 7358
Time ETExPriceChangeVolume
16:47:40Z54.85-1.243
16:01:52Z56.880.7919
16:01:44Z56.880.79570
16:01:40Z56.880.7939
16:01:36Z56.880.798,334
16:01:28Z56.880.79800
16:01:06Z56.880.79200
16:00:57Z56.880.791,000
16:00:53Z56.880.79736
16:00:49Z56.880.79400

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS