Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:22:49 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MITK
- MITEK SYSTEMS INC -
https://www.miteksystems.com/
08:22:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MITK
- Q
0.1
12.95
·
15.11
0.1
13.04
-0.82
-5.9
984.8
12,704
6,855
13.93
13.93
12.91
16.24 9.47
16:49:01
May 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Delinquent: Issuer Missed Regulatory Filing Deadline
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6855
More trades...
Time ET
Ex
Price
Change
Volume
16:49:01
Q
13.09
-0.77
15
16:11:48
Q
13.09
-0.77
1
16:02:38
Q
13.04
-0.82
10
16:02:26
Q
13.04
-0.82
8
16:02:22
Q
13.04
-0.82
1,755
16:01:34
Q
13.04
-0.82
121
16:00:23
Q
13.00
-0.86
68
16:00:23
Q
13.00
-0.86
68
16:00:23
Q
13.00
-0.86
68
16:00:23
Q
13.00
-0.86
68
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-14 09:27
U:MITK
News Release
200
Viewpointe and Mitek announce partnership to strengthen check fraud detection
2024-05-13 13:11
U:MITK
News Release
200
N-iX enhances partnership with Mitek Systems to offer strengthened fraud prevention services
2024-05-13 06:32
U:MITK
News Release
200
Mitek Announces $50 Million Share Repurchase Program
2024-05-13 06:31
U:MITK
News Release
200
Mitek Reports Fiscal 2024 Second Quarter Financial Results and Reiterates 2024 Fiscal Full Year Guidance
2024-05-13 06:30
U:MITK
News Release
200
Mitek Announces CEO Transition
2024-05-08 16:53
U:MITK
News Release
200
Mitek to File Its Fiscal 2024 Second Quarter Form 10-Q on May 10, 2024 and Hold Earnings Call on May 13, 2024
2024-05-07 09:00
U:MITK
News Release
200
Soaring Scam and Fraud Sophistication Remains Top Challenge Threatening to Overwhelm the Global Financial Services Sector
2024-05-06 12:00
U:MITK
News Release
200
Mitek Named Winner of Coveted Global Information Security Award During RSA Conference 2024
2024-05-06 09:00
U:MITK
News Release
200
Seasoned Industry Leader Peter Martis Appointed at ID R&D to Drive Explosive Growth Initiatives
2024-04-15 13:05
U:MITK
News Release
200
CORRECTING and REPLACING Mitek Reports Fiscal 2024 First Quarter Financial Results and Provides Preliminary Second Quarter Revenue Results
2024-04-12 06:30
U:MITK
News Release
200
Mitek to Report Fiscal 2024 First Quarter Financial Results on April 15, 2024
2024-04-03 18:10
U:MITK
News Release
200
Nasdaq Hearings Panel Grants Mitek's Request for Continued Listing Pending Compliance with Filing Requirement
2024-03-19 16:08
U:MITK
News Release
200
Mitek Reports Record Revenue and Earnings for Fiscal 2023
2024-03-19 12:23
U:MITK
News Release
200
Mitek Provides Update on the Filing of Its Fiscal 2023 Annual Report on Form 10-K
2024-03-18 06:30
U:MITK
News Release
200
Mitek to File Its Fiscal 2023 Annual Report on Form 10-K Today and Will Host Earnings Call on March 19, 2024
2024-02-15 08:00
U:MITK
News Release
200
Mitek Supercharges Financial Institutions ¢ € ™ Ability to Detect Check Fraud With MiControl
2024-02-13 20:20
U:MITK
News Release
200
Mitek Announces Receipt of Notice from Nasdaq
2024-01-23 08:00
U:MITK
News Release
200
Mitek Named to Digital ID & Authentication Council of Canada
2024-01-17 17:48
U:MITK
News Release
200
Mitek Announces Extension of Nasdaq Stay and Hearing Date
2024-01-09 08:00
U:MITK
News Release
200
ID R&D Introduces Voice Clone Detection for Protection Against Gen AI-based Identity Fraud