Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:49:25 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MGPI
- MGP INGREDIENTS INC NEW -
http://www.mgpingredients.com
00:49:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MGPI
- Q
1.0
78.50
·
91.89
0.6
80.62
-1.64
-2.0
157.2
12,296
4,307
82.40
82.8674
79.265
124.955 75.78
16:20:05
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4307
More trades...
Time ET
Ex
Price
Change
Volume
16:20:05
Q
80.62
-1.64
248
16:04:37
Q
80.62
-1.64
296
16:01:59
Q
80.62
-1.64
247
16:01:42
Q
80.62
-1.64
568
16:01:14
Q
80.62
-1.64
6
16:01:12
Q
80.62
-1.64
59
16:00:08
Q
80.62
-1.64
124
16:00:08
Q
80.62
-1.64
78
16:00:08
Q
80.62
-1.64
2
16:00:08
Q
80.62
-1.64
310
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 07:30
U:MGPI
News Release
200
MGP Ingredients Reports First Quarter 2024 Results
2024-05-02 07:25
U:MGPI
News Release
200
MGP Ingredients Declares $0.12 Quarterly Dividend
2024-04-30 09:55
U:MGPI
News Release
200
Technological Advancements in Breathalyzers Drive Market Growth and Enhance Road Safety
2024-04-23 11:00
U:MGPI
News Release
200
Lux Row Distillers' Blood Oath Pact 10 Kentucky Straight Bourbon Whiskey arrives at retail in April
2024-04-18 08:30
U:MGPI
News Release
200
MGP Ingredients Schedules First Quarter 2024 Conference Call/Webcast for Thursday, May 2
2024-04-16 09:30
U:MGPI
News Release
200
Breathalyzer Market Expands with Tech Advances and Stricter Alcohol Laws
2024-04-09 10:45
U:MGPI
News Release
200
Lux Row Distillers Introduces Ezra Brooks 99 Port Wine Cask Finish
2024-02-29 08:30
U:MGPI
News Release
200
MGP Ingredients Announces $100 Million Share Repurchase Program
2024-02-22 07:30
U:MGPI
News Release
200
MGP Ingredients Reports Strong Fourth Quarter and Full Year 2023 Results
2024-02-22 07:25
U:MGPI
News Release
200
MGP Ingredients Declares $0.12 Quarterly Dividend
2024-02-08 08:30
U:MGPI
News Release
200
MGP Ingredients Schedules Fourth Quarter and Full Year 2023 Conference Call/Webcast for Thursday, February 22
2024-01-16 10:01
U:MGPI
News Release
200
ROSS & SQUIBB DISTILLERY COMPLETES FIRST PROJECT WITH THE CHRIS LONG FOUNDATION'S WATERBOYS INITIATIVE TO COMBAT WATER SCARCITY IN KENYA
2024-01-09 09:45
U:MGPI
News Release
200
Richard Childress Racing Announces Multi-Race, Multi-Year Partnership with Rebel Bourbon
2024-01-08 09:00
U:MGPI
News Release
200
MGP Promotes Amel Pasagic to Chief Commercial Officer
2023-12-11 16:05
U:MGPI
News Release
200
MGP Ingredients Announces Election of David Bratcher to Board of Directors
2023-11-20 10:20
U:MGPI
News Release
200
MGP Distillery in Bardstown, Kentucky, Earns EPA's ENERGY STAR ‚ ® Certification for Superior Energy Efficiency
2023-11-02 07:30
U:MGPI
News Release
200
MGP Ingredients Announces CEO Retirement and Succession Plan
2023-11-02 07:27
U:MGPI
News Release
200
MGP Ingredients Reports Strong Third Quarter 2023 Results
2023-11-02 07:25
U:MGPI
News Release
200
MGP Ingredients Declares $0.12 Quarterly Dividend
2023-10-19 08:30
U:MGPI
News Release
200
MGP Ingredients Schedules Third Quarter 2023 Conference Call/Webcast for Thursday, November 2