Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:38:03 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MG
- MISTRAS GROUP INC -
http://www.mistrasgroup.com
00:38:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MG
- Z
0.2
3.57
·
10.52
0.1
8.95
+0.12
1.4
16.7
131
100
8.85
9.1399
8.815
9.85 4.96
16:20:01
12:46
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 100
More trades...
Time ET
Ex
Price
Change
Volume
16:20:01
Z
8.95
0.13
156
16:02:12
Z
8.95
0.13
497
16:00:18
Z
8.95
0.13
3
16:00:17
Z
8.95
0.13
154
16:00:08
Z
8.95
0.13
156
15:59:57
Z
8.92
0.10
20
15:59:50
Z
8.94
0.12
100
15:59:50
Z
8.92
0.10
20
15:59:50
Z
8.94
0.12
187
15:59:50
Z
8.94
0.12
91
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-26 12:46
U:MG
News Release
200
MISTRAS Group Announces Conference Call to Discuss First Quarter Results on May 2, 2024
2024-04-24 08:00
U:MG
News Release
200
Serve Robotics Enters Production Agreement with Magna to Scale Robot Manufacturing
2024-03-25 08:00
U:MG
News Release
200
MISTRAS Group Appoints New Chief Transformation Officer to Advance Business Transformation
2024-03-11 21:06
U:MG
News Release
200
MISTRAS Group to Participate in Sidoti Virtual Investor Conference on March 13-14, 2024
2024-03-06 16:01
U:MG
News Release
200
MISTRAS Announces Fourth Quarter and Full Year 2023 Results
2024-02-29 11:09
U:MG
News Release
200
MISTRAS Group Announces Conference Call To Discuss Fourth Quarter And 2023 Year-End Results On March 7, 2024
2024-01-11 16:01
U:MG
News Release
200
MISTRAS Group to Participate in Sidoti Micro-Cap Virtual Investor Conference on January 17-18, 2024
2023-11-08 08:30
U:MG
News Release
200
MISTRAS Group to Participate in Sidoti Micro Cap Virtual Conference on November 15-16, 2023
2023-11-02 16:11
U:MG
News Release
200
MISTRAS Announces Third Quarter 2023 Results
2023-11-02 16:11
U:MG
News Release
200
MISTRAS Provides Update on Project Phoenix
2023-10-27 17:25
U:MG
News Release
200
MISTRAS Group Announces Conference Call to Discuss Third Quarter Results on November 3, 2023
2023-10-12 16:30
U:MG
News Release
200
MISTRAS Group Announces Grant of Stock Options Following Appointment of New Interim President and CEO
2023-10-09 18:00
U:MG
News Release
200
MISTRAS Group Announces Major Leadership Transition
2023-10-02 09:01
U:MG
News Release
200
MISTRAS Provides Update on Products & Systems ¢ € ™ Segment and Project Phoenix; Appoints Gennaro (Jerry) D ¢ € ™Alterio as Executive Vice President and Chief Commercial Officer
2023-08-10 13:31
U:MG
News Release
200
MISTRAS Group to Participate in Sidoti Micro-Cap Virtual Conference on August 16-17, 2023
2023-08-02 16:01
U:MG
News Release
200
MISTRAS Announces Second Quarter and First Half 2023 Results
2023-07-28 15:23
U:MG
News Release
200
MISTRAS Group Announces Conference Call to Discuss Second Quarter Results on August 3, 2023
2023-06-22 08:15
U:MG
News Release
200
MISTRAS Group Set To Rejoin Russell 3000 ‚ ® Index
2023-06-14 16:28
U:MG
News Release
200
MISTRAS Group to Participate in Singular Research ¢ € ™s Summer Solstice Conference on June 22, 2023
2023-06-08 17:58
U:MG
News Release
200
MISTRAS Group to Participate in Sidoti Small-Cap Virtual Conference on June 14-15, 2023