Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:08:07 EDT Sat 27 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MDGL
- MADRIGAL PHARMACEUTICALS INC -
http://www.madrigalpharma.com.
00:08:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MDGL
- Q
0.2
276.05
·
290.16
2.3
284.49
+1.03
0.4
167.8
47,231
5,050
287.67
289.9115
276.63
299.98 119.7604
16:01:24
Jul 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5050
More trades...
Time ET
Ex
Price
Change
Volume
16:01:24
Q
284.49
1.03
28
16:01:19
Q
284.49
1.03
75
16:01:17
Q
284.49
1.03
4
16:01:15
Q
284.49
1.03
10
16:01:13
Q
284.49
1.03
386
16:00:56
Q
284.49
1.03
259
16:00:51
Q
284.49
1.03
793
16:00:49
Q
284.49
1.03
37
16:00:47
Q
284.49
1.03
4
16:00:10
Q
284.49
1.03
42
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-07-24 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals to Release Second-Quarter 2024 Financial Results and Host Webcast on August 7, 2024
2024-06-06 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Announces New Data from the Phase 3 MAESTRO-NASH Study of Rezdiffra(TM) (resmetirom) Presented at the EASL Congress
2024-06-05 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals to Participate in the Goldman Sachs 45th Annual Global Healthcare Conference
2024-05-29 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals to Present Multiple Rezdiffra(TM) (resmetirom) and Health Economics Outcomes Research Abstracts in NASH/MASH at the EASL Congress
2024-05-07 07:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Reports First-Quarter 2024 Financial Results and Provides Corporate Updates
2024-04-24 16:00
U:MDGL
News Release
200
Madrigal Statement on the Passing of Dr. Stephen Harrison
2024-04-23 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals to Release First-Quarter 2024 Financial Results and Host Webcast on May 7, 2024
2024-04-22 06:00
U:MDGL
News Release
200
6 Stocks Positioned to Soar as Investors Focus on MASH
2024-04-16 16:05
U:MDGL
News Release
200
Madrigal Pharmaceuticals Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2024-04-09 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Announces U.S. Availability of Rezdiffra(TM) (resmetirom) for the Treatment of Patients with Noncirrhotic NASH with Moderate to Advanced Liver Fibrosis
2024-04-03 16:05
U:MDGL
News Release
200
Madrigal Pharmaceuticals Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2024-03-18 23:59
U:MDGL
News Release
200
Madrigal Pharmaceuticals Announces Pricing of Upsized $600 Million Public Offering
2024-03-18 16:04
U:MDGL
News Release
200
Madrigal Pharmaceuticals Announces Proposed Public Offering
2024-03-14 16:15
U:MDGL
News Release
200
Madrigal Pharmaceuticals Announces FDA Approval of Rezdiffra(TM) (resmetirom) for the Treatment of Patients with Noncirrhotic Nonalcoholic Steatohepatitis (NASH) with Moderate to Advanced Liver Fibrosis
2024-03-06 16:05
U:MDGL
News Release
200
Madrigal Pharmaceuticals Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2024-03-05 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Announces EMA Validation of its Marketing Authorization Application for Resmetirom for the Treatment of NASH/MASH with Liver Fibrosis
2024-02-28 07:01
U:MDGL
News Release
200
Madrigal Pharmaceuticals Appoints Mardi C. Dier as Chief Financial Officer
2024-02-28 07:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Provides Corporate Updates and Reports Fourth Quarter and Full Year 2023 Financial Results
2024-02-21 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2024-02-08 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Announces Publication of the Phase 3 MAESTRO-NASH Trial of Resmetirom in the New England Journal of Medicine