Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:01:22 EDT Thu 27 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MDGL
- MADRIGAL PHARMACEUTICALS INC -
https://www.madrigalpharma.com.
19:01:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MDGL
- Q
0.7
320.00
·
353.00
1.1
337.27
+3.45
1.0
124.8
41,597
4,116
333.82
338.44
331.665
377.46 189.00
17:39:33
Mar 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4116
More trades...
Time ET
Ex
Price
Change
Volume
17:39:33
Q
326.00
-7.82
2
17:20:37
Q
326.00
-7.82
2
16:36:56
Q
337.27
3.45
26
16:24:20
Q
337.27
3.45
76
16:05:05
Q
337.27
3.45
1
16:01:10
Q
337.27
3.45
216
16:01:05
Q
337.27
3.45
274
16:00:58
Q
338.00
4.18
3
16:00:43
Q
337.27
3.45
234
16:00:06
Q
337.27
3.45
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-11 08:00
U:MDGL
News Release
200
Madrigal Appoints Jacqualyn A. Fouse, Ph.D. to Its Board of Directors
2025-02-26 07:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Reports Fourth-Quarter and Full-Year 2024 Financial Results and Announces New Two-Year Data Demonstrating Potential Benefit of Rezdiffra(TM) (resmetirom) in Patients with Compensated MASH Cirrhosis
2025-02-26 06:30
U:MDGL
News Release
200
Madrigal Announces New Two-Year Data from the Compensated MASH Cirrhosis Arm of the MAESTRO-NAFLD-1 Trial Demonstrating Potential Benefit of Rezdiffra(TM) (resmetirom) in Patients with Compensated MASH Cirrhosis
2025-02-21 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals to Participate in the 45th Annual TD Cowen Health Care Conference
2025-02-12 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals to Release Fourth-Quarter and Full-Year 2024 Financial Results and Host Webcast on February 26, 2025
2025-01-13 06:45
U:MDGL
News Release
200
Madrigal Pharmaceuticals Announces Preliminary* Fourth-Quarter and Full-Year 2024 Net Sales, Year-End Cash and Total Patients on Rezdiffra
2025-01-03 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals to Present at the 43rd Annual J.P. Morgan Healthcare Conference
2024-11-06 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals, Inc. Announces Participation at Three Upcoming Investor Conferences
2024-10-31 07:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Reports Third-Quarter 2024 Financial Results and Provides Corporate Updates
2024-10-30 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals to Present Multiple Rezdiffra(TM) (resmetirom) Abstracts in NASH/MASH at the AASLD Liver Meeting(TM)
2024-10-21 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Completes Enrollment of Clinical Outcomes Study of Resmetirom in Patients with Compensated NASH/MASH Cirrhosis
2024-10-18 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals to Release Third-Quarter 2024 Financial Results and Host Webcast on October 31, 2024
2024-10-02 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals to Participate in the H.C. Wainwright & Co. 8th Annual MASH Investor Conference
2024-10-01 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Appoints Dr. Michael R. Charlton as Senior Vice President, Clinical Development
2024-09-30 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Announces Publication of Positive Health-Related Quality of Life Results from the Phase 3 MAESTRO-NASH Trial of Rezdiffra(TM) (resmetirom)
2024-08-26 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals, Inc. to Participate in the Morgan Stanley 22nd Annual Global Healthcare Conference
2024-08-07 07:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Reports Second-Quarter 2024 Financial Results and Provides Corporate Updates
2024-08-02 07:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Appoints Shannon Kelley as General Counsel
2024-07-24 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals to Release Second-Quarter 2024 Financial Results and Host Webcast on August 7, 2024
2024-06-06 08:00
U:MDGL
News Release
200
Madrigal Pharmaceuticals Announces New Data from the Phase 3 MAESTRO-NASH Study of Rezdiffra(TM) (resmetirom) Presented at the EASL Congress