Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:46:59 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MCY
- MERCURY GENERAL CORP -
http://www.mercuryinsurance.com
01:46:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MCY
- Z
1.0
54.70
·
56.11
4.9
54.70
-0.74
-1.3
304.7
16,180
4,323
55.49
55.49
53.575
57.12 27.27
16:47:16
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4323
More trades...
Time ET
Ex
Price
Change
Volume
16:47:16
Z
54.67
-0.79
200
16:39:44
Z
54.6967
-0.7633
820
16:39:44
Z
54.6967
-0.7633
9,380
16:04:44
Z
54.70
-0.76
624
16:04:37
Z
54.70
-0.76
1,404
16:01:30
Z
54.70
-0.76
108
16:01:28
Z
54.70
-0.76
76
16:01:11
Z
54.70
-0.76
960
16:01:03
Z
54.70
-0.76
2
16:00:57
Z
54.70
-0.76
19
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 16:05
U:MCY
News Release
200
Mercury General Corporation Announces First Quarter Results and Declares Quarterly Dividend
2024-04-09 17:39
U:MCY
News Release
200
MERCURY GENERAL CORPORATION TO REPORT FIRST QUARTER RESULTS ON APRIL 30, 2024
2024-04-03 12:00
U:MCY
News Release
200
Bodily Injury Costs Increase in Texas, According to Mercury Insurance
2024-04-02 12:00
U:MCY
News Release
200
Mercury Insurance Offers New Coverages and Discounts in New Jersey
2024-03-29 12:00
U:MCY
News Release
200
Mercury Insurance Shares 4 Ways to Achieve Financial Empowerment in 2024
2024-03-14 12:00
U:MCY
News Release
200
Mercury Insurance Continues Partnership with Flume Water Monitor to Help Policyholders Reduce Water Leaks
2024-03-12 12:00
U:MCY
News Release
200
Forbes Names Mercury Insurance One of America's Best Mid-Sized Employers for 2024
2024-03-08 12:00
U:MCY
News Release
200
Mercury Insurance Offers Tips to Minimize Your Auto-Related Expenses
2024-02-27 12:57
U:MCY
News Release
200
Newsweek Names Mercury Insurance one of its 2024 America's Greatest Workplaces for Diversity
2024-02-15 15:58
U:MCY
News Release
200
AM Best Affirms Credit Ratings of Mercury General Corporation and Its Subsidiaries
2024-02-13 16:05
U:MCY
News Release
200
Mercury General Corporation Announces Fourth Quarter and Fiscal 2023 Results and Declares Quarterly Dividend
2024-02-08 12:00
U:MCY
News Release
200
Mercury Insurance Invests in a New Vision of Data Science with the Appointment of Chief Data Analytics Officer
2024-01-16 15:49
U:MCY
News Release
200
MERCURY GENERAL CORPORATION TO REPORT FOURTH QUARTER RESULTS ON FEBRUARY 13, 2024
2023-12-20 12:00
U:MCY
News Release
200
Mercury Insurance Partners with LA Kings to Bring First-of-Their-Kind Experiences to Fans
2023-12-19 12:00
U:MCY
News Release
200
Mercury Insurance Offers Winter Safety Guide to Navigate Rain and Snow
2023-12-14 12:00
U:MCY
News Release
200
Mercury Insurance Offers Home Safety Tips to Keep the Holiday Season Merry and Bright
2023-12-13 16:00
U:MCY
News Release
200
Victor Joseph Promoted to President & Chief Operating Officer of Mercury General Corporation
2023-10-31 16:05
U:MCY
News Release
200
Mercury General Corporation Announces Third Quarter Results and Declares Quarterly Dividend