Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:05:02 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MCHP
- MICROCHIP TECHNOLOGY -
http://www.microchip.com
03:05:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MCHP
- Q
0.3
92.25
·
97.58
5.1
93.18
-0.42
-0.4
6,106.2
566,744
45,535
92.876
93.9799
92.66
94.63 68.75
Apr 29
Apr 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 45535
More trades...
Time ET
Ex
Price
Change
Volume
19:54:07
Q
93.34
-0.26
400
19:21:40
Q
93.18
-0.42
10
19:02:23
Q
93.33
-0.27
100
18:32:37
Q
91.97
-1.63
1
18:17:11
Q
93.44
-0.16
5
17:50:47
Q
93.45
-0.15
20
17:41:17
Q
93.45
-0.15
2
17:24:30
Q
93.4501
-0.1499
175
17:14:58
Q
91.8966
-1.7034
110
17:00:32
Q
93.18
-0.42
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-29 08:00
U:MCHP
News Release
200
Easily Incorporate Embedded Security Using Microchip's PIC32CK 32-bit Microcontrollers with Hardware Security Module
2024-04-25 08:09
U:MCHP
News Release
200
maXTouch(TM) Touchscreen Controller Family Expands with Additional Security Features for Touchscreen Payment Systems
2024-04-17 08:00
U:MCHP
News Release
200
Integrated Actuation Power Solution Aims to Simplify Aviation Industry's Transition to More Electric Aircraft
2024-04-15 08:02
U:MCHP
News Release
200
Microchip Technology Acquires Neuronix AI Labs
2024-04-11 08:00
U:MCHP
News Release
200
Microchip Acquires ADAS and Digital Cockpit Connectivity Pioneer VSI Co. Ltd. to Extend Automotive Networking Market Leadership
2024-04-09 08:12
U:MCHP
News Release
200
Microchip Brings Enhanced Code Protection and up to 15W of Power Delivery to its USB Microcontroller Portfolio
2024-04-08 08:02
U:MCHP
News Release
200
Microchip Technology Expands Partnership with TSMC to Strengthen Semiconductor Manufacturing Capacity
2024-04-02 16:15
U:MCHP
News Release
200
Microchip Technology Appoints Rich Simoncic as Chief Operating Officer
2024-04-02 08:02
U:MCHP
News Release
200
Microchip Technology Introduces ECC608 TrustMANAGER with Kudelski IoT keySTREAM
2024-03-28 08:03
U:MCHP
News Release
200
Microchip Technology Expands Its Serial SRAM Portfolio to Larger Densities and Increased Speeds
2024-03-26 07:58
U:MCHP
News Release
200
Microchip Technology Expands TrustFLEX Family with CEC1736 Real-time Platform Root of Trust Devices
2024-03-21 08:02
U:MCHP
News Release
200
Microchip Technology Releases Qi(TM) v2.0 Standards-Compliant dsPIC33-Based Reference Design
2024-03-04 16:15
U:MCHP
News Release
200
Microchip Technology to Present at the Morgan Stanley Technology, Media & Telecom Conference
2024-03-04 16:15
U:MCHP
News Release
200
Microchip Technology to Present at the Raymond James Instutional Investors Conference
2024-02-26 07:58
U:MCHP
News Release
200
Microchip Launches New dsPIC(TM) DSC-Based Integrated Motor Drivers that Bring Controllers, Gate Drivers and Communications to a Single Device
2024-02-20 08:00
U:MCHP
News Release
200
Microchip Expands its mSiC ¢ „ ¢ Solutions with the 3.3 kV XIFM Plug-and-Play mSiC Gate Driver to Accelerate the Adoption of High-Voltage SiC Power Modules
2024-02-15 08:04
U:MCHP
News Release
200
Microchip ¢ € ™s Low-Cost PolarFire ‚ ® SoC Discovery Kit Makes RISC-V ‚ ® and FPGA Design More Accessible for a Wider Range of Embedded Engineers
2024-02-14 08:00
U:MCHP
News Release
200
TimeProvider ‚ ® 4500 Series is the Industry ¢ € ™s First Grandmaster to Provide High-Speed Network Interfaces up to 25 Gbps
2024-02-08 08:01
U:MCHP
News Release
200
Microchip Earns Certification in ISO/SAE 21434 Road Vehicle ¢ € ”Cybersecurity Engineering Standard from UL Solutions
2024-02-01 16:10
U:MCHP
News Release
200
Microchip Technology Increases Quarterly Cash Dividend 25.7% Year-Over-Year to 45.0 Cents Per Share