Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:12:40 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MASI
- MASIMO CORPORATION -
http://www.masimo.com
16:12:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MASI
- Q
0.2
136.14
·
136.26
1.0
136.25
+0.11
0.1
248.6
33,498
6,176
136.70
137.62
135.21
190.8199 75.22
15:53:02
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6176
More trades...
Time ET
Ex
Price
Change
Volume
15:53:10
Q
136.21
0.07
2
15:53:09
Q
136.26
0.12
8
15:53:06
Q
136.25
0.11
100
15:53:05
Q
136.21
0.07
63
15:53:05
Q
136.26
0.12
10
15:53:04
Q
136.25
0.11
100
15:53:02
Q
136.2229
0.0829
4
15:53:00
Q
136.25
0.11
100
15:53:00
Q
136.25
0.11
100
15:53:00
Q
136.25
0.11
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 08:00
U:MASI
News Release
200
Masimo to Report First Quarter 2024 Financial Results after Market Close on Tuesday, May 7
2024-04-16 08:00
U:MASI
News Release
200
Masimo Founder and CEO Joe Kiani to Speak on AI at Global Patient Safety Summit in Chile
2024-04-01 08:00
U:MASI
News Release
200
Masimo Responds to Politan Capital's Nomination of Director Candidates and Refutes Politan's False Claims
2024-03-25 07:00
U:MASI
News Release
200
Politan Nominates Two Independent Candidates for Masimo Board
2024-03-22 16:05
U:MASI
News Release
200
Masimo Corporation Board of Directors Authorizes Management to Evaluate the Separation of Consumer Business
2024-03-19 14:36
U:MASI
News Release
200
Masimo Named One of Fast Company's Most Innovative Companies in North America
2024-03-07 08:00
U:MASI
News Release
200
Masimo Celebrates Multiple Wins at the iF DESIGN AWARDS 2024
2024-03-04 08:30
U:MASI
News Release
200
Masimo to Present in 45th Annual Raymond James Institutional Investors Conference
2024-02-27 16:05
U:MASI
News Release
200
Masimo Reports Fourth Quarter and Full-Year 2023 Financial Results
2024-02-20 08:00
U:MASI
News Release
200
Masimo and UCHealth Announce a Clinical Monitoring Partnership to Improve Care with Telehealth
2024-02-13 09:00
U:MASI
News Release
200
Masimo Announces the First FDA-cleared ¢ € œOver-the-Counter ¢ € Fingertip Pulse Oximeter
2024-02-08 16:15
U:MASI
News Release
200
New Peer-Reviewed Study Finds That Masimo SET ‚ ® Pulse Oximetry Measures Accurately on Both Black and White People Even During Low Perfusion
2024-01-17 17:44
U:MASI
News Release
200
Masimo Announces Reinstatement of Import Ban on Infringing Apple Watches
2024-01-16 16:05
U:MASI
News Release
200
Masimo Announces New Member of the Board of Directors
2024-01-10 08:00
U:MASI
News Release
200
Masimo Announces Select Preliminary 2023 Financial Results and 2024 Guidance
2023-12-18 12:48
U:MASI
News Release
200
Masimo Receives FDA Clearance for Stork ¢ „ ¢ Baby Monitoring System
2023-12-11 02:00
U:MASI
News Release
200
New Study Finds Significant Correlation Between Masimo ORi ¢ „ ¢ and Arterial Partial Pressure of Oxygen During One-Lung Ventilation
2023-11-27 09:00
U:MASI
News Release
200
Masimo to Present in Piper Sandler 35th Annual Healthcare Conference
2023-11-17 16:24
U:MASI
News Release
200
Masimo W1 ¢ „ ¢ Medical Watch Receives FDA 510(k) Clearance for Over-the-Counter and Prescription Use
2023-11-09 09:00
U:MASI
News Release
200
Masimo to Present in Jefferies London Healthcare Conference