Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:29:00 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MAIN
- MAIN STREET CAPITAL CORPORATION -
http://www.mainandmain.com/
08:29:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MAIN
- Z
0.1
44.75
·
49.39
0.5
49.13
+0.45
0.9
268.1
12,753
4,366
48.78
49.28
48.7401
48.8597 37.7027
18:47:49
Apr 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4366
More trades...
Time ET
Ex
Price
Change
Volume
18:47:49
Z
49.39
0.71
22
18:22:27
Z
49.39
0.71
1
18:02:51
Z
49.39
0.71
250
17:45:07
Z
49.39
0.71
1
17:18:56
Z
49.01
0.33
1
16:35:46
Z
49.39
0.71
1
16:20:03
Z
49.07
0.39
1
16:10:03
Z
49.00
0.32
1
16:09:08
Z
49.19
0.51
5
16:04:00
Z
49.10
0.42
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 07:00
U:MAIN
News Release
200
Main Street Announces Follow-On Investments
2024-04-16 07:00
U:MAIN
News Release
200
Main Street Announces Preliminary Estimate of First Quarter 2024 Operating Results
2024-04-11 07:00
U:MAIN
News Release
200
Main Street Announces First Quarter 2024 Private Loan Portfolio Activity
2024-03-19 07:00
U:MAIN
News Release
200
Main Street Announces Follow-On Investment
2024-02-22 16:15
U:MAIN
News Release
200
MAIN STREET ANNOUNCES 2023 FOURTH QUARTER AND ANNUAL RESULTS
2024-02-22 07:00
U:MAIN
News Release
200
Main Street Announces Participation in Upcoming Institutional Investor Conferences
2024-02-21 07:00
U:MAIN
News Release
200
Main Street Announces Second Quarter 2024 Regular Monthly Dividends and Supplemental Dividend Payable in March 2024
2024-02-20 07:00
U:MAIN
News Release
200
Main Street Announces New Portfolio Investment
2024-01-17 07:00
U:MAIN
News Release
200
Main Street Announces Preliminary Estimate of Fourth Quarter 2023 Operating Results
2024-01-16 07:00
U:MAIN
News Release
200
Main Street Announces Fourth Quarter 2023 Private Loan Portfolio Activity
2024-01-10 17:25
U:MAIN
News Release
200
Main Street Prices Public Offering of $350 Million of 6.95% Notes due 2029
2024-01-03 07:00
U:MAIN
News Release
200
Main Street Announces Follow-On Investment
2023-12-27 07:00
U:MAIN
News Release
200
Main Street Announces New Portfolio Investment
2023-11-28 07:00
U:MAIN
News Release
200
Main Street Announces New Portfolio Investment
2023-11-02 16:15
U:MAIN
News Release
200
MAIN STREET ANNOUNCES THIRD QUARTER 2023 RESULTS
2023-11-01 07:00
U:MAIN
News Release
200
Main Street Announces First Quarter 2024 Regular Monthly Dividends, Including a Monthly Dividend Increase, and Supplemental Dividend Payable in December 2023
2023-10-17 07:00
U:MAIN
News Release
200
Main Street Announces Preliminary Estimate of Third Quarter 2023 Operating Results
2023-10-13 07:00
U:MAIN
News Release
200
Main Street Announces Increase in Commitments Under its SPV Credit Facility
2023-10-12 07:00
U:MAIN
News Release
200
Main Street Announces Third Quarter 2023 Private Loan Portfolio Activity
2023-08-03 16:15
U:MAIN
News Release
200
MAIN STREET ANNOUNCES SECOND QUARTER 2023 RESULTS