U-MAGS

Q:MAGS - LISTED FUND TRUST ROUNDHILL MAGNIFICENT SEVEN ETF - http://www.magal-ssl.com

00:07:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAGS - Q	0.1	40.80	·	41.50	0.3	40.83	+0.42	1.0	170.2	6,850	1,247	40.66 40.85 40.25	40.4944 30.88	19:07:43	Apr 29	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1247

More trades...

Time ET	Ex	Price	Change	Volume
19:07:43	Q	41.18	0.77	64
19:07:43	Q	41.18	0.77	36
17:44:58	Q	41.55	1.14	10
17:42:52	Q	41.18	0.77	35
17:35:23	Q	41.20	0.79	3
17:25:15	Q	40.98	0.57	100
17:25:15	Q	40.99	0.58	200
17:24:06	Q	40.90	0.49	165
16:27:12	Q	40.72	0.31	2
16:21:32	Q	40.88	0.47	13

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-29 10:01	U:MAGS	News Release200	Roundhill Magnificent Seven ETF (MAGS) Wins "Best New ETF"
2024-02-08 08:30	U:MAGS	News Release200	Roundhill Magnificent Seven ETF Surpasses $100 Million in AUM
2024-01-26 04:00	U:MAGS	News Release200	Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares January Distribution
2023-11-30 07:16	U:MAGS	News Release200	Senstar Technologies Reports Third Quarter 2023 Financial Results
2023-10-02 08:31	U:BIGT	News Release200	Roundhill BIG Tech ETF Adds Tesla, Nvidia Positions, Offering Dedicated Exposure to the "Magnificent Seven"

Date ET

Symbol

Type

Headline

2024-04-29 10:01

U:MAGS

News Release

Roundhill Magnificent Seven ETF (MAGS) Wins "Best New ETF"

2024-02-08 08:30

U:MAGS

News Release

Roundhill Magnificent Seven ETF Surpasses $100 Million in AUM