Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:08:32 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MAG
- MAG SILVER CORP -
http://www.magsilver.com
10:08:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MAG
- Z
0.1
12.25
·
12.27
0.2
12.23
-0.13
-1.1
85.3
1,026
238
12.41
12.515
12.205
13.62 8.195
09:47:58
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 238
More trades...
Time ET
Ex
Price
Change
Volume
09:48:03
Z
12.26
-0.10
25
09:48:03
Z
12.26
-0.10
75
09:47:58
Z
12.23
-0.13
5
09:47:57
Z
12.23
-0.13
200
09:47:57
Z
12.23
-0.13
100
09:47:57
Z
12.2347
-0.1253
200
09:47:57
Z
12.2347
-0.1253
100
09:47:57
Z
12.2347
-0.1253
100
09:47:57
Z
12.2347
-0.1253
5
09:47:57
Z
12.2347
-0.1253
95
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 06:50
U:MAG
News Release
200
MAG Announces First Quarter 2024 Production From Juanicipio
2024-03-27 06:55
U:MAG
News Release
200
MAG Silver Announces Robust Updated Technical Report for Juanicipio
2024-03-25 06:50
U:MAG
News Release
200
MAG Silver Provides Notice of Updated Juanicipio Technical Report
2024-03-19 06:55
U:MAG
News Release
200
MAG Silver Reports 2023 Annual Financial Results
2024-03-05 06:50
U:MAG
News Release
200
MAG Silver Reports Preliminary 2024 Juanicipio Guidance
2024-01-24 06:50
U:MAG
News Release
200
MAG Announces Fourth Quarter and 2023 Production From Juanicipio
2023-12-21 17:23
U:MAG
News Release
200
MAG Announces the Appointment of Tom Peregoodoff to the Board of Directors as Part of Planned Board Succession
2023-11-10 07:00
U:MAG
News Release
200
MAG Silver Reports Third Quarter Financial Results
2023-10-25 06:50
U:MAG
News Release
200
MAG Announces Third Quarter Production From Juanicipio
2023-09-18 06:50
U:MAG
News Release
200
MAG Silver Publishes Second Annual Sustainability Report
2023-08-07 20:20
U:MAG
News Release
200
MAG Silver Reports Second Quarter Financial Results
2023-08-03 06:50
U:MAG
News Release
200
MAG Silver Drills Three New Silver, Gold and Copper Zones at Deer Trail
2023-07-26 06:50
U:MAG
News Release
200
MAG Announces Second Quarter Production From Juanicipio
2023-06-27 06:50
U:MAG
News Release
200
MAG Reports AGSM Results
2023-06-05 05:00
U:MAG
News Release
200
Juanicipio Achieves Commercial Production
2023-05-18 19:02
U:MAG
News Release
200
Ellis Martin Report: The Astrologers Fund's "Desert Island Pick", MAG Silver Corp. (MAG): Henry Weingarten & MAG CEO George Paspalas
2023-05-10 06:50
U:MAG
News Release
200
MAG Silver Reports First Quarter Financial Results